News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 15.50 | 4.60 | 0.00 % | 0 | 1 |
| 50.00 | 5.60 | 10.50 | 0.95 | 0.00 % | 0 | 5 |
| 55.00 | 0.50 | 5.40 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 2.30 | 0.35 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 2.75 | 1.00 | 0.00 % | 0 | 1 |
| 50.00 | 2.70 | 2.75 | 2.70 | 0.00 % | 0 | 3 |
| 55.00 | 0.05 | 1.85 | 7.50 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 5.00 | 9.55 | 0.00 % | 0 | 1 |
| 65.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
