News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.10 | 16.00 | 4.60 | 0.00 % | 0 | 1 |
| 50.00 | 6.10 | 11.00 | 0.95 | 0.00 % | 0 | 5 |
| 55.00 | 1.00 | 5.90 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 2.30 | 0.35 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 2.75 | 1.00 | 0.00 % | 0 | 1 |
| 50.00 | 2.70 | 2.75 | 2.70 | 0.00 % | 0 | 3 |
| 55.00 | 0.05 | 1.85 | 7.50 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 5.00 | 9.55 | 0.00 % | 0 | 1 |
| 65.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
