ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,367.28
      0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Flux Power Holdings Inc (FLUX)

      7. Flux Power Holdings Inc (FLUX) Options

      FLUX Flux Power Holdings Inc

      3.42
      -1.16 (-25.33%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      FLUX May 17 2024 5 Put

      View Full FLUX Chain
      2.00 1.40 (233.33%)
      Bid 1.35 Volume 11 Exp. Date May 17 2024
      Ask 1.60 Open Interest 21 Day's Range 1.05 - 2.00
      Open 1.05 Prev Close 0.60 Last Trade 5/10/2024 10:31

      FLUX Option Chain - May 17 2024

      FLUX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.551.251.00-58.51 %116208
      5.000.350.050.08-77.14 %4209

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.700.000.00 %00
      5.001.351.602.00233.33 %1121

      FLUX Latest iHub Posts

      Dubster watching
      Sold 80%
      Fri May 10, 2024 12:18 PM
      Dubster watching
      Loaded some low$$
      Fri May 10, 2024 10:10 AM
      heyitsmeagain
      Loaded 15K shares
      Tue Apr 19, 2022 12:47 PM
      Oleblue
      LD Micro Presentation:
      Sat Oct 16, 2021 8:53 PM
      BJ_Cooper
      Disregard my last post. Wrong board.
      Wed Feb 10, 2021 5:00 PM
      BJ_Cooper
      It only traded 100 shares today. Any real
      Wed Feb 10, 2021 4:59 PM
      sacco
      really depends on where you got out
      Fri Jan 8, 2021 12:47 PM
      BJ_Cooper
      Nope. Looks like I missed the boat on
      Fri Jan 8, 2021 9:53 AM
      More FLUX Messages

      FLUX Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 09 2024 16:37
      Flux Power Reports Fiscal Year 2024 Third Quarter Financial Results Business Wire - May 09 2024 16:05
      More FLUX News

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      ILST
      International Star (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      Delayed Upgrade Clock