News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 24.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 27.50 | 27.50 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 19.00 | 21.60 | 20.00 | 11.11 % | 5 | 22 |
| 55.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 9.60 | 10.60 | 10.00 | -4.76 % | 7 | 318 |
| 65.00 | 5.97 | 5.97 | 5.97 | 0.00 % | 0 | 429 |
| 70.00 | 2.70 | 2.95 | 2.74 | -19.41 % | 125 | 402 |
| 75.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 823 |
| 80.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,439 |
| 85.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 62 | 1,362 |
| 90.00 | 0.10 | 0.25 | 0.11 | -26.67 % | 69 | 1,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.35 | 0.04 | -20.00 % | 1 | 400 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 603 |
| 55.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 889 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,370 |
| 65.00 | 0.70 | 0.90 | 0.90 | 5.88 % | 140 | 830 |
| 70.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 764 |
| 75.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 302 |
| 80.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 328 |
| 85.00 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 90 |
| 90.00 | 19.83 | 19.83 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
