Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE AudioEye Inc

20.1467

0.5567 (2.84%)

Last Updated: 11:31:16

Delayed by 15 minutes

AEYE May 17 2024 20 Call

View Full AEYE Chain

1.00 0.57 (132.56%)

Bid	0.65	Volume	13	Exp. Date	May 17 2024
Ask	1.50	Open Interest	154	Day's Range	0.60 - 1.76
Open	0.60	Prev Close	0.43	Last Trade	5/14/2024 11:15

AEYE Option Chain - May 17 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.00	15.00	7.87	0.00 %	0	0
10.00	9.80	10.70	10.70	-4.46 %	3	87
12.50	7.30	9.90	5.57	0.00 %	0	100
15.00	4.90	6.00	4.98	18.57 %	2	78
17.50	2.35	4.80	2.80	45.08 %	1	177
20.00	0.65	1.50	1.00	132.56 %	13	154
22.50	0.20	0.45	0.20	-20.00 %	5	60

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	8
10.00	0.05	0.05	0.05	0.00 %	0	222
12.50	0.05	0.05	0.05	0.00 %	0	42
15.00	0.05	0.05	0.05	0.00 %	0	42
17.50	0.05	0.35	0.10	-66.67 %	46	103
20.00	0.55	1.00	1.35	0.00 %	0	84
22.50	2.05	3.10	4.10	0.00 %	0	34

AEYE Latest iHub Posts

Monksdream

What a run up have no clue

Mon May 6, 2024 3:19 PM

20stockman20

How high can this go?

Mon May 6, 2024 3:14 PM

Monksdream

Mon May 6, 2024 2:01 PM

Monksdream

AEYE new 52+week high

Fri May 3, 2024 12:28 PM

Monksdream

AEYE new 52 week high

Thu May 2, 2024 4:10 PM

Monksdream

AEYE new 52 week high

Thu May 2, 2024 4:10 PM

traderbbc1

Nice chart.

Tue Apr 30, 2024 9:55 PM

Monksdream

Mon Apr 29, 2024 1:20 PM

More AEYE Messages

AMC Entertainment

Asia Broadband (PK)

TransCode Therapeutics

Progressive Care (QB)

Intergrated Cannabis Sol... (PK)

TideRock Companies (PK)

Virexit Technologies (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock