Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE AudioEye Inc

20.11

0.52 (2.65%)

After Hours

Last Updated: 18:14:21

Delayed by 15 minutes

AEYE May 17 2024 17.5 Put

View Full AEYE Chain

0.25 -0.05 (-16.67%)

Bid	0.05	Volume	48	Exp. Date	May 17 2024
Ask	0.85	Open Interest	103	Day's Range	0.09 - 0.25
Open	0.20	Prev Close	0.30	Last Trade	5/14/2024 12:49

AEYE Option Chain - May 17 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	14.80	7.87	0.00 %	0	0
10.00	9.90	10.50	10.70	-4.46 %	3	87
12.50	6.40	9.70	5.57	0.00 %	0	100
15.00	4.90	5.80	5.50	30.95 %	3	78
17.50	2.30	3.00	2.99	54.92 %	3	177
20.00	0.45	1.00	0.90	109.30 %	23	154
22.50	0.20	0.45	0.20	-20.00 %	5	60

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	8
10.00	0.05	0.05	0.05	0.00 %	0	222
12.50	0.05	0.05	0.05	0.00 %	0	42
15.00	0.05	0.05	0.05	0.00 %	0	42
17.50	0.05	0.85	0.25	-16.67 %	48	103
20.00	0.40	1.00	0.50	-62.96 %	1	84
22.50	2.10	2.95	4.10	0.00 %	0	34

AEYE Latest iHub Posts

Monksdream

What a run up have no clue

Mon May 6, 2024 3:19 PM

20stockman20

How high can this go?

Mon May 6, 2024 3:14 PM

Monksdream

Mon May 6, 2024 2:01 PM

Monksdream

AEYE new 52+week high

Fri May 3, 2024 12:28 PM

Monksdream

AEYE new 52 week high

Thu May 2, 2024 4:10 PM

Monksdream

AEYE new 52 week high

Thu May 2, 2024 4:10 PM

traderbbc1

Nice chart.

Tue Apr 30, 2024 9:55 PM

Monksdream

Mon Apr 29, 2024 1:20 PM

More AEYE Messages

Fidelity Sustainable US ...

Delayed Upgrade Clock