Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE AudioEye Inc

19.59

0.00 (0.00%)

Pre Market

Last Updated: 04:48:58

Delayed by 15 minutes

AEYE May 17 2024 10 Put

View Full AEYE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	222	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AEYE Option Chain - May 17 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.40	14.20	7.87	0.00 %	0	0
10.00	9.50	10.10	11.20	0.00 %	0	87
12.50	6.80	9.20	5.57	0.00 %	0	100
15.00	4.50	5.40	4.20	0.00 %	0	78
17.50	2.00	3.10	1.93	-16.09 %	16	177
20.00	0.65	1.00	0.43	43.33 %	100	166
22.50	0.05	0.25	0.25	66.67 %	1	61

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.20	0.05	0.00 %	0	8
10.00	0.05	0.10	0.05	0.00 %	0	222
12.50	0.05	0.20	0.05	0.00 %	0	42
15.00	0.05	0.50	0.05	-66.67 %	4	41
17.50	0.15	0.35	0.30	-66.67 %	13	90
20.00	0.95	1.40	1.35	-18.18 %	11	78
22.50	2.65	3.50	4.10	0.00 %	0	34

AEYE Latest iHub Posts

Monksdream

What a run up have no clue

Mon May 6, 2024 3:19 PM

20stockman20

How high can this go?

Mon May 6, 2024 3:14 PM

Monksdream

Mon May 6, 2024 2:01 PM

Monksdream

AEYE new 52+week high

Fri May 3, 2024 12:28 PM

Monksdream

AEYE new 52 week high

Thu May 2, 2024 4:10 PM

Monksdream

AEYE new 52 week high

Thu May 2, 2024 4:10 PM

traderbbc1

Nice chart.

Tue Apr 30, 2024 9:55 PM

Monksdream

Mon Apr 29, 2024 1:20 PM

More AEYE Messages

Delayed Upgrade Clock