![AudioEye Inc](/common/images/company/N_AEYE.png)
AudioEye Inc (AEYE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 20.10 | 24.50 | 19.00 | 22.30 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 17.70 | 22.00 | 16.00 | 19.85 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 16.60 | 17.80 | 14.30 | 17.20 | 0.00 | 0.00 % | 0 | 1,388 | - |
10.00 | 13.60 | 17.00 | 12.94 | 15.30 | 0.00 | 0.00 % | 0 | 172 | - |
12.50 | 11.20 | 14.50 | 9.50 | 12.85 | 0.00 | 0.00 % | 0 | 161 | - |
15.00 | 8.80 | 12.00 | 8.00 | 10.40 | 0.00 | 0.00 % | 0 | 53 | - |
17.50 | 6.40 | 9.80 | 5.97 | 8.10 | 0.00 | 0.00 % | 0 | 34 | - |
20.00 | 4.50 | 6.00 | 4.90 | 5.25 | 0.35 | 7.69 % | 120 | 289 | 11:25:32 |
22.50 | 2.70 | 4.00 | 3.40 | 3.35 | 1.05 | 44.68 % | 1 | 35 | 09:38:07 |
25.00 | 1.30 | 2.35 | 2.20 | 1.825 | -0.20 | -8.33 % | 115 | 2,802 | 11:29:03 |
30.00 | 0.45 | 0.90 | 0.55 | 0.675 | -0.32 | -36.78 % | 12 | 350 | 09:33:16 |
35.00 | 0.10 | 0.35 | 0.67 | 0.225 | 0.00 | 0.00 % | 0 | 76 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,238 | - |
7.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 152 | - |
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
12.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 74 | - |
15.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 140 | - |
17.50 | 0.10 | 0.60 | 0.29 | 0.35 | 0.00 | 0.00 % | 0 | 47 | - |
20.00 | 0.40 | 1.15 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 147 | - |
22.50 | 1.00 | 1.65 | 1.16 | 1.325 | 0.00 | 0.00 % | 0 | 38 | - |
25.00 | 2.10 | 2.90 | 4.35 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 5.90 | 6.40 | 6.50 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 9.90 | 12.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.