AEYE

AudioEye Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AudioEye Inc AEYE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.36 07:00:31
Close Price Low Price High Price Open Price Previous Close
17.36
more quote information »

AEYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5119.2116.57517.5579,786-0.15-0.86%
1 Month16.0019.2113.4916.3895,5531.368.5%
3 Months15.0122.8011.2516.16139,8992.3515.66%
6 Months5.7122.805.66513.81105,34711.65204.03%
1 Year2.9022.801.9411.9466,57114.46498.62%
3 Years7.0022.801.9410.5949,36610.36148.0%
5 Years7.0022.801.9410.5949,36610.36148.0%

AEYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 17.36 -0.43 -2.42% 17.88 19.21 17.22 114,986
Oct 16 2020 17.79 -0.27 -1.5% 18.14 18.49 17.70 72,805
Oct 15 2020 18.06 0.89 5.18% 16.83 18.31 16.60 93,864
Oct 14 2020 17.17 0.00 0.0% 17.29 17.53 16.82 56,654
Oct 13 2020 17.17 -0.38 -2.17% 17.51 17.51 16.575 60,619
Oct 12 2020 17.55 0.79 4.71% 16.80 17.75 16.25 71,839
Oct 09 2020 16.76 -0.47 -2.73% 17.34 17.34 16.39 86,111
Oct 08 2020 17.23 0.14 0.82% 17.29 17.50 16.11 94,168
Oct 07 2020 17.09 2.10 14.01% 14.81 17.45 14.81 109,626
Oct 06 2020 14.99 -1.05 -6.55% 15.93 15.97 14.66 47,110
Oct 05 2020 16.04 1.81 12.72% 14.33 16.05 14.33 95,970
Oct 02 2020 14.23 -0.09 -0.63% 14.08 14.49 13.49 81,588
Oct 01 2020 14.32 -0.27 -1.82% 14.62 15.27 13.5562 98,706
Sep 30 2020 14.585 -0.45 -2.96% 14.98 15.42 14.38 86,640
Sep 29 2020 15.03 -0.58 -3.72% 15.61 15.81 14.77 133,613
Sep 28 2020 15.61 -0.15 -0.95% 15.90 17.18 15.50 52,680
Sep 25 2020 15.76 0.29 1.87% 15.47 16.08 15.33 86,682
Sep 24 2020 15.47 -0.76 -4.68% 16.12 16.77 15.33 73,203
Sep 23 2020 16.23 -1.77 -9.83% 17.99 17.99 16.15 143,100
Sep 22 2020 18.00 2.61 16.96% 16.00 19.20 15.75 265,051
Sep 21 2020 15.39 -0.46 -2.9% 15.40 15.71 14.70 81,811
See More Historical Prices »


Your Recent History
NASDAQ
AEYE
AudioEye
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.