AudioEye Historical Data - AEYE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AudioEye Inc AEYE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0355 -1.06% 3.315 3.50 3.30 3.42 3.3505 19:17:49
more quote information »

AEYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.553.77413.013.442721k-0.235-6.62%
1 Month3.94.363.013.753420k-0.585-15.00%
3 Months7.197.193.014.505828k-3.875-53.89%
6 Months10.2811.30443.016.585530k-6.965-67.75%
1 Year8.1412.43.018.176737k-4.825-59.28%
3 Years712.43.018.192734k-3.685-52.64%
5 Years712.43.018.192734k-3.685-52.64%

AEYE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20193.315-0.04-1.06%3.303.5017,748
Oct 14 20193.3505-0.22-6.15%3.183.6512,214
Oct 11 20193.57+0.20+5.93%3.35153.774112,965
Oct 10 20193.37-0.06-1.75%3.013.5359,177
Oct 09 20193.43-0.16-4.46%3.353.7313,602
Oct 08 20193.59-0.01-0.28%3.33683.7015,588
Oct 07 20193.60-0.12-3.23%3.15483.7573,176
Oct 04 20193.72-0.18-4.62%3.563.8615,271
Oct 03 20193.90+0.27+7.44%3.603.909,839
Oct 02 20193.63-0.10-2.68%3.613.844,031
Oct 01 20193.73-0.14-3.62%3.713.966,293
Sep 30 20193.87+0.09+2.38%3.55683.9022,842
Sep 27 20193.78-0.15-3.82%3.64063.9011,233
Sep 26 20193.93-0.04-0.88%3.78333.9832,885
Sep 25 20193.965-0.08-1.86%3.944.2013,322
Sep 24 20194.04-0.05-1.22%4.014.227,818
Sep 23 20194.09-0.15-3.54%4.06694.319,175
Sep 20 20194.24-0.03-0.70%3.964.3119,708
Sep 19 20194.27+0.35+8.93%3.894.3647,324
Sep 18 20193.92-0.04-1.01%3.893.959,689
Sep 17 20193.96+0.04+1.02%3.863.9612,387
Sep 16 20193.92-0.05-1.26%3.883.95993,310
See More Historical Prices »


Your Recent History
NASDAQ
AEYE
AudioEye
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.