AEYE

AudioEye Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AudioEye Inc AEYE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.15% 13.62 20:00:00
Close Price Low Price High Price Open Price Previous Close
13.55 12.5032 13.69 13.52 13.60
more quote information »

AEYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8814.6212.2413.3172,1920.745.75%
1 Month13.9116.0011.2514.2075,231-0.29-2.08%
3 Months7.6216.007.0011.2678,0736.0078.74%
6 Months4.8816.001.949.2158,5228.74179.1%
1 Year5.6516.001.947.7242,9927.97141.06%
3 Years7.0016.001.948.2138,8686.6294.57%
5 Years7.0016.001.948.2138,8686.6294.57%

AEYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 13.55 -0.05 -0.37% 13.52 13.69 12.5032 81,675
Aug 13 2020 13.60 0.94 7.42% 12.81 13.62 12.66 45,353
Aug 12 2020 12.66 -0.77 -5.73% 13.38 13.38 12.32 125,361
Aug 11 2020 13.43 -0.71 -5.02% 14.14 14.16 12.67 62,975
Aug 10 2020 14.14 0.68 5.05% 13.59 14.62 13.50 59,374
Aug 07 2020 13.46 0.47 3.62% 12.88 13.95 12.24 67,897
Aug 06 2020 12.99 1.22 10.37% 12.20 13.32 12.20 92,546
Aug 05 2020 11.77 -2.13 -15.32% 13.85 14.65 11.25 152,947
Aug 04 2020 13.90 -0.97 -6.52% 14.87 14.87 13.50 66,007
Aug 03 2020 14.87 0.03 0.2% 14.72 15.89 14.35 50,047
Jul 31 2020 14.84 -0.05 -0.34% 14.80 14.98 14.305 29,001
Jul 30 2020 14.89 0.07 0.47% 14.47 14.94 14.25 20,280
Jul 29 2020 14.82 -0.13 -0.87% 14.94 15.11 14.50 53,732
Jul 28 2020 14.95 -0.11 -0.73% 15.01 15.20 13.97 31,668
Jul 27 2020 15.06 0.20 1.35% 14.74 15.48 14.501 71,750
Jul 24 2020 14.86 -0.25 -1.65% 15.10 15.16 14.65 62,184
Jul 23 2020 15.11 -0.44 -2.83% 15.55 16.00 14.75 108,970
Jul 22 2020 15.55 -0.04 -0.26% 15.55 15.60 15.22 60,897
Jul 21 2020 15.59 0.29 1.9% 15.53 15.7035 15.46 79,404
Jul 20 2020 15.30 -0.08 -0.52% 15.54 15.55 15.10 77,191
Jul 17 2020 15.38 1.58 11.45% 13.91 15.98 13.8501 187,043
Jul 16 2020 13.80 -0.20 -1.43% 14.12 14.12 13.2124 50,457
Jul 15 2020 14.00 0.25 1.82% 14.02 14.25 12.00 98,080
See More Historical Prices »


Your Recent History
NASDAQ
AEYE
AudioEye
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.