Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 0.64% | 14.945 | 10:16:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.74 | 14.05 | 15.00 | 14.85 |
AEYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.88 | 16.22 | 11.25 | 13.66 | 308,884 | 2.07 | 16.03% |
| 1 Month | 10.11 | 16.22 | 8.44 | 12.86 | 233,148 | 4.84 | 47.82% |
| 3 Months | 5.48 | 16.22 | 4.52 | 11.03 | 132,254 | 9.47 | 172.72% |
| 6 Months | 4.28 | 16.22 | 3.752 | 9.61 | 78,513 | 10.67 | 249.18% |
| 1 Year | 6.17 | 16.22 | 3.752 | 8.36 | 55,100 | 8.78 | 142.22% |
| 3 Years | 24.93 | 26.82 | 3.10 | 9.58 | 53,231 | -9.99 | -40.05% |
| 5 Years | 8.56 | 44.37 | 1.94 | 14.09 | 62,159 | 6.39 | 74.59% |
AEYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.85 | 0.42 | 2.91% | 13.8381 | 15.03 | 13.745 | 343,129 |
| Apr 24 2024 | 14.43 | 0.95 | 7.05% | 16.18 | 16.22 | 14.28 | 487,375 |
| Apr 23 2024 | 13.48 | 1.63 | 13.76% | 11.90 | 13.835 | 11.90 | 243,210 |
| Apr 22 2024 | 11.85 | -0.62 | -4.97% | 11.76 | 12.52 | 11.25 | 302,152 |
| Apr 19 2024 | 12.47 | -0.54 | -4.15% | 12.88 | 13.69 | 12.34 | 168,555 |
| Apr 18 2024 | 13.01 | 0.55 | 4.41% | 12.46 | 13.75 | 12.07 | 236,170 |
| Apr 17 2024 | 12.46 | -0.62 | -4.74% | 13.11 | 13.39 | 11.90 | 136,394 |
| Apr 16 2024 | 13.08 | -0.23 | -1.73% | 13.07 | 13.38 | 12.53 | 95,874 |
| Apr 15 2024 | 13.31 | -0.46 | -3.34% | 13.78 | 14.16 | 12.7001 | 217,277 |
| Apr 12 2024 | 13.77 | -0.97 | -6.58% | 14.76 | 14.85 | 13.2801 | 187,830 |
| Apr 11 2024 | 14.74 | 1.68 | 12.86% | 13.00 | 15.31 | 12.53 | 397,999 |
| Apr 10 2024 | 13.06 | 0.99 | 8.20% | 12.1568 | 13.3399 | 12.15 | 385,159 |
| Apr 09 2024 | 12.07 | 2.70 | 28.82% | 9.51 | 12.84 | 9.47 | 686,769 |
| Apr 08 2024 | 9.37 | 0.22 | 2.40% | 9.05 | 9.69 | 8.44 | 82,042 |
| Apr 05 2024 | 9.15 | -0.68 | -6.92% | 9.85 | 9.85 | 9.0509 | 78,016 |
| Apr 04 2024 | 9.83 | -0.27 | -2.67% | 10.17 | 10.42 | 9.685 | 62,263 |
| Apr 03 2024 | 10.10 | 0.60 | 6.32% | 9.35 | 10.29 | 9.25 | 68,098 |
| Apr 02 2024 | 9.50 | -0.13 | -1.35% | 9.50 | 9.635 | 9.13 | 72,983 |
| Apr 01 2024 | 9.63 | -0.38 | -3.80% | 10.11 | 10.24 | 9.35 | 178,511 |
| Mar 28 2024 | 10.01 | -0.24 | -2.34% | 10.30 | 10.31 | 9.58 | 69,518 |
| Mar 27 2024 | 10.25 | -0.18 | -1.73% | 10.33 | 10.585 | 9.81 | 90,532 |
| Mar 26 2024 | 10.43 | -0.49 | -4.49% | 11.02 | 11.02 | 10.30 | 113,847 |
