News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 310 |
| 90.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 179 |
| 91.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 338 |
| 92.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 426 |
| 93.00 | 0.65 | 2.75 | 2.30 | -1.71 % | 1 | 665 |
| 94.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 739 |
| 95.00 | 0.05 | 1.05 | 0.99 | -17.50 % | 28 | 672 |
| 96.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 795 |
| 97.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 253 |
| 98.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 769 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 7,886 |
| 91.00 | 0.10 | 2.75 | 0.35 | -22.22 % | 10 | 982 |
| 92.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,893 |
| 93.00 | 0.05 | 0.60 | 0.64 | 540.00 % | 10 | 1,022 |
| 94.00 | 0.05 | 0.90 | 0.91 | -14.15 % | 3 | 2,658 |
| 95.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 649 |
| 96.00 | 0.10 | 4.90 | 2.15 | 0.00 % | 0 | 113 |
| 97.00 | 2.05 | 3.50 | 2.30 | 0.00 % | 0 | 45 |
| 98.00 | 1.00 | 6.00 | 6.58 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
