Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Materials Select Sector | XLB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.41% | 88.99 | 19:52:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.96 | 88.74 | 90.52 | 89.09 | 88.63 |
XLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.92 | 90.52 | 87.55 | 89.01 | 3,982,581 | 1.07 | 1.22% |
| 1 Month | 92.43 | 93.715 | 87.55 | 90.27 | 4,886,192 | -3.44 | -3.72% |
| 3 Months | 82.88 | 93.715 | 82.02 | 89.12 | 4,969,227 | 6.11 | 7.37% |
| 6 Months | 75.95 | 93.715 | 75.315 | 85.24 | 5,228,331 | 13.04 | 17.17% |
| 1 Year | 80.65 | 93.715 | 74.33 | 82.44 | 5,556,858 | 8.34 | 10.34% |
| 3 Years | 83.75 | 93.715 | 66.85 | 82.08 | 6,355,730 | 5.24 | 6.26% |
| 5 Years | 57.53 | 93.715 | 37.62 | 73.02 | 6,590,436 | 31.46 | 54.68% |
XLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 89.09 | 0.46 | 0.52% | 88.96 | 90.52 | 88.74 | 7,676,146 |
| Apr 30 2024 | 88.63 | -1.64 | -1.82% | 89.52 | 89.73 | 88.61 | 4,815,148 |
| Apr 29 2024 | 90.27 | 0.75 | 0.84% | 89.92 | 90.38 | 89.83 | 2,770,318 |
| Apr 26 2024 | 89.52 | 0.55 | 0.62% | 89.01 | 89.90 | 88.99 | 3,137,165 |
| Apr 25 2024 | 88.97 | 0.63 | 0.71% | 88.34 | 89.17 | 87.55 | 4,232,401 |
| Apr 24 2024 | 88.34 | 0.06 | 0.07% | 87.92 | 88.415 | 87.66 | 4,689,095 |
| Apr 23 2024 | 88.28 | -0.77 | -0.86% | 87.94 | 88.7075 | 87.77 | 5,629,259 |
| Apr 22 2024 | 89.05 | 0.09 | 0.10% | 88.47 | 89.52 | 88.13 | 4,089,776 |
| Apr 19 2024 | 88.96 | -0.07 | -0.08% | 89.26 | 89.635 | 88.63 | 5,006,621 |
| Apr 18 2024 | 89.03 | 0.03 | 0.03% | 89.72 | 89.785 | 88.615 | 3,703,567 |
| Apr 17 2024 | 89.00 | 0.20 | 0.23% | 89.40 | 89.80 | 88.735 | 4,517,307 |
| Apr 16 2024 | 88.80 | -0.69 | -0.77% | 89.00 | 89.28 | 88.50 | 6,177,778 |
| Apr 15 2024 | 89.49 | -0.43 | -0.48% | 90.88 | 91.215 | 89.18 | 5,626,894 |
| Apr 12 2024 | 89.92 | -1.62 | -1.77% | 91.27 | 91.45 | 89.515 | 5,943,410 |
| Apr 11 2024 | 91.54 | -0.07 | -0.08% | 91.70 | 91.93 | 91.065 | 4,777,614 |
| Apr 10 2024 | 91.61 | -1.45 | -1.56% | 91.63 | 92.16 | 91.275 | 6,628,704 |
| Apr 09 2024 | 93.06 | 0.22 | 0.24% | 93.56 | 93.59 | 92.105 | 5,646,307 |
| Apr 08 2024 | 92.84 | 0.07 | 0.08% | 93.07 | 93.17 | 92.59 | 3,136,874 |
| Apr 05 2024 | 92.77 | 0.83 | 0.90% | 91.93 | 92.89 | 91.845 | 4,654,394 |
| Apr 04 2024 | 91.94 | -0.94 | -1.01% | 93.39 | 93.715 | 91.73 | 6,268,583 |
| Apr 03 2024 | 92.88 | 0.55 | 0.60% | 92.43 | 93.00 | 92.35 | 4,947,230 |
| Apr 02 2024 | 92.33 | -0.34 | -0.37% | 92.58 | 92.62 | 91.925 | 4,373,480 |
