News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 44 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 649 | Day's Range | 1.11 - 1.43 |
| Open | 1.11 | Prev Close | 1.45 | Last Trade | 11/27/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.50 | 8.30 | 5.80 | 0.00 % | 0 | 310 |
| 90.00 | 2.35 | 7.20 | 5.08 | 0.00 % | 0 | 179 |
| 91.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 338 |
| 92.00 | 0.25 | 4.40 | 3.10 | -20.72 % | 91 | 426 |
| 93.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 665 |
| 94.00 | 1.30 | 3.00 | 1.61 | -0.62 % | 5 | 739 |
| 95.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 672 |
| 96.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 795 |
| 97.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 253 |
| 98.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 769 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 7,886 |
| 91.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 982 |
| 92.00 | 0.40 | 0.65 | 0.45 | 4,400.00 % | 207 | 2,893 |
| 93.00 | 0.05 | 0.60 | 0.64 | 540.00 % | 10 | 1,022 |
| 94.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 2,658 |
| 95.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 649 |
| 96.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 113 |
| 97.00 | 2.05 | 3.50 | 2.30 | 0.00 % | 0 | 45 |
| 98.00 | 1.00 | 6.00 | 6.58 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
