News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 497 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 2,454 | Day's Range | 0.65 - 0.81 |
| Open | 0.81 | Prev Close | 0.95 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.50 | 8.10 | 5.80 | 18.61 % | 1 | 310 |
| 90.00 | 2.50 | 7.20 | 4.72 | 7.27 % | 1 | 179 |
| 91.00 | 1.50 | 6.30 | 4.01 | 9.26 % | 9 | 338 |
| 92.00 | 0.90 | 5.60 | 3.18 | 11.58 % | 3 | 432 |
| 93.00 | 0.65 | 5.10 | 2.32 | 6.91 % | 28 | 689 |
| 94.00 | 0.80 | 2.30 | 1.63 | 10.88 % | 37 | 722 |
| 95.00 | 0.05 | 1.20 | 1.20 | 20.00 % | 384 | 20,601 |
| 96.00 | 0.05 | 0.90 | 0.75 | 25.00 % | 31 | 792 |
| 97.00 | 0.05 | 0.50 | 0.41 | 36.67 % | 22 | 242 |
| 98.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 10 | 534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.30 | 3.40 | 0.40 | -25.93 % | 14 | 775 |
| 90.00 | 0.35 | 3.70 | 0.41 | 2.50 % | 31 | 8,158 |
| 91.00 | 0.45 | 2.45 | 0.50 | -28.57 % | 268 | 969 |
| 92.00 | 0.05 | 2.35 | 0.65 | -31.58 % | 497 | 2,454 |
| 93.00 | 0.05 | 2.70 | 0.90 | -25.00 % | 417 | 553 |
| 94.00 | 1.05 | 3.80 | 1.40 | -12.50 % | 348 | 287 |
| 95.00 | 0.75 | 5.20 | 1.95 | -4.88 % | 1 | 395 |
| 96.00 | 0.15 | 5.00 | 3.74 | 0.00 % | 0 | 107 |
| 97.00 | 2.40 | 3.90 | 3.09 | -11.71 % | 1 | 45 |
| 98.00 | 1.40 | 6.10 | 6.58 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
