Materials Select Sector XLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	7.30	12.20	0.00	9.75	0.00	0.00 %	0	0	-
82.00	6.40	11.30	9.14	8.85	0.00	0.00 %	0	58	-
83.00	6.60	9.80	8.50	8.20	0.00	0.00 %	0	9	-
84.00	4.70	9.50	6.30	7.10	0.00	0.00 %	0	11	-
85.00	3.50	8.30	6.70	5.90	0.00	0.00 %	0	20	-
86.00	5.00	5.30	4.60	5.15	0.00	0.00 %	0	10	-
87.00	2.25	6.90	3.70	4.575	0.14	3.93 %	1	23	10:15:04
88.00	1.50	6.00	2.99	3.75	0.00	0.00 %	0	795	-
89.00	2.05	2.85	2.30	2.45	0.00	0.00 %	0	153	-
90.00	1.85	1.90	1.70	1.875	-0.05	-2.86 %	42	126	14:23:47
91.00	0.70	1.55	1.25	1.125	0.14	12.61 %	324	1,131	15:53:09
92.00	0.70	0.85	0.80	0.775	0.05	6.67 %	36	25,415	13:51:22
93.00	0.10	1.10	0.50	0.60	0.04	8.70 %	17	713	15:28:09
94.00	0.30	0.40	0.34	0.35	0.00	0.00 %	44	17,568	14:06:32
95.00	0.20	0.30	0.25	0.25	-0.08	-24.24 %	1	19	09:44:05
96.00	0.10	0.20	0.19	0.15	0.00	0.00 %	0	400	-
97.00	0.05	0.15	0.10	0.10	-0.07	-41.18 %	1	25,041	10:52:28
98.00	0.05	0.80	0.15	0.425	0.00	0.00 %	0	2	-
99.00	0.05	0.95	0.10	0.50	0.05	100.00 %	42	17,503	14:06:32
100.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	700	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.05	0.40	0.15	0.225	0.00	0.00 %	0	1	-
82.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	22	-
83.00	0.05	0.35	0.18	0.20	0.05	38.46 %	1	17	11:15:06
84.00	0.10	4.80	0.20	2.45	0.02	11.11 %	2	34	10:00:19
85.00	0.10	1.15	0.23	0.625	-0.07	-23.33 %	1	60,753	15:02:24
86.00	0.25	0.40	0.32	0.325	-0.08	-20.00 %	12	70	15:17:00
87.00	0.35	0.45	0.40	0.40	-0.10	-20.00 %	34	282	15:33:44
88.00	0.55	0.60	0.62	0.575	-0.08	-11.43 %	1	344	11:15:06
89.00	0.75	0.80	0.85	0.775	-0.15	-15.00 %	28	262	11:09:39
90.00	1.05	1.15	1.10	1.10	-0.25	-18.52 %	309	35,966	15:35:07
91.00	1.40	1.50	1.45	1.45	-0.35	-19.44 %	770	1,262	15:46:01
92.00	1.05	3.50	2.52	2.275	0.00	0.00 %	0	190	-
93.00	0.90	5.60	3.21	3.25	0.00	0.00 %	0	74	-
94.00	1.90	6.50	3.70	4.20	0.00	0.00 %	0	1	-
95.00	2.40	7.20	0.00	4.80	0.00	0.00 %	0	0	-
96.00	3.20	8.10	0.00	5.65	0.00	0.00 %	0	0	-
97.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
98.00	5.20	10.10	0.00	7.65	0.00	0.00 %	0	0	-
99.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
100.00	7.80	11.70	0.00	9.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.702 (38.54%)	14.17M
HOVRNew Horizon Aircraft Ltd	$ 0.693 (28.81%)	307.08k
FEIMFrequency Electronics Inc	$ 13.00 (28.71%)	138.78k
TUSKMammoth Energy Services Inc	$ 4.50 (28.57%)	215.16k
LGHLWLion Group Holding Ltd	$ 0.0088 (23.94%)	300
RNAZTransCode Therapeutics Inc	$ 0.48 (-39.43%)	293.72k
NUKKNukkleus Inc	$ 0.4101 (-17.65%)	790.73k
CMAXCareMax Inc	$ 4.32 (-16.76%)	1M
MEDPMedpace Holdings Inc	$ 367.0624 (-16.04%)	14.29k
MIRAMIRA Pharmaceuticals Inc	$ 4.21 (-15.97%)	10.13M
NVDANVIDIA Corporation	$ 123.61 (0.06%)	23.8M
LIFWMSP Recovery Inc	$ 0.7086 (39.85%)	14.17M
MIRAMIRA Pharmaceuticals Inc	$ 4.20 (-16.17%)	10.13M
SLNASelina Hospitality PLC	$ 0.039 (5.41%)	3.23M
LUXHLuxUrban Hotels Inc	$ 0.1635 (11.00%)	3.05M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover