Materials Select Sector XLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	8.30	13.00	8.50	10.65	0.00	0.00 %	0	17	-
85.00	7.40	12.00	11.08	9.70	0.00	0.00 %	0	86	-
86.00	6.40	11.10	8.20	8.75	0.00	0.00 %	0	26	-
87.00	5.20	10.00	5.40	7.60	0.00	0.00 %	0	26	-
88.00	4.30	9.10	5.10	6.70	0.00	0.00 %	0	22	-
89.00	3.50	8.10	5.80	5.80	0.91	18.61 %	1	310	11/22/2024
90.00	2.50	7.20	4.72	4.85	0.32	7.27 %	1	179	11/22/2024
91.00	1.50	6.30	4.01	3.90	0.34	9.26 %	9	338	11/22/2024
92.00	0.90	5.60	3.18	3.25	0.33	11.58 %	3	432	11/22/2024
93.00	0.65	5.10	2.32	2.875	0.15	6.91 %	28	689	11/22/2024
94.00	0.80	2.30	1.63	1.55	0.16	10.88 %	37	722	11/22/2024
95.00	0.05	1.20	1.20	0.625	0.20	20.00 %	384	20,601	11/22/2024
96.00	0.05	0.90	0.75	0.475	0.15	25.00 %	32	792	11/22/2024
97.00	0.05	0.50	0.41	0.275	0.11	36.67 %	22	242	11/22/2024
98.00	0.20	0.30	0.27	0.25	0.00	0.00 %	10	534	11/22/2024
99.00	0.10	1.00	0.15	0.55	-0.02	-11.76 %	10	261	11/22/2024
100.00	0.05	0.15	0.12	0.10	0.03	33.33 %	4	23,303	11/22/2024
101.00	0.04	0.60	0.04	0.32	0.00	0.00 %	0	55	-
102.00	0.05	1.05	0.16	0.55	0.08	100.00 %	18	35	11/22/2024
103.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	2,469	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.05	2.95	0.25	1.50	0.00	0.00 %	0	54	-
85.00	0.05	0.30	0.28	0.175	0.00	0.00 %	0	216	-
86.00	0.15	2.20	0.25	1.175	0.00	0.00 %	0	307	-
87.00	0.15	0.25	0.25	0.20	-0.08	-24.24 %	5	5,210	11/22/2024
88.00	0.25	0.50	0.30	0.375	-0.12	-28.57 %	1	26,389	11/22/2024
89.00	0.30	3.40	0.40	1.85	-0.14	-25.93 %	14	775	11/22/2024
90.00	0.35	3.70	0.41	2.025	0.01	2.50 %	31	8,158	11/22/2024
91.00	0.45	2.45	0.50	1.45	-0.20	-28.57 %	268	969	11/22/2024
92.00	0.05	2.35	0.65	1.20	-0.30	-31.58 %	497	2,454	11/22/2024
93.00	0.05	2.70	0.90	1.375	-0.30	-25.00 %	417	553	11/22/2024
94.00	1.05	3.80	1.40	2.425	-0.20	-12.50 %	348	287	11/22/2024
95.00	0.75	5.20	1.95	2.975	-0.10	-4.88 %	1	395	11/22/2024
96.00	0.15	5.00	3.74	2.575	0.00	0.00 %	0	107	-
97.00	2.40	3.90	3.09	3.15	-0.41	-11.71 %	1	45	11/22/2024
98.00	1.40	6.10	6.58	3.75	0.00	0.00 %	0	120	-
99.00	2.45	7.30	4.60	4.875	0.00	0.00 %	0	19	-
100.00	5.20	6.80	6.70	6.00	0.00	0.00 %	0	196	-
101.00	4.80	9.60	7.70	7.20	0.00	0.00 %	0	71	-
102.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
103.00	6.60	11.40	0.00	9.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RGTIRigetti Computing Inc	$ 2.56 (47.13%)	7.96M
XCURExicure Inc	$ 25.54 (38.96%)	61.18k
TRSTTrustCo Bank Corporation of NY	$ 48.01 (27.96%)	103
WTBAWest Bancorporation	$ 30.00 (23.56%)	2
QTIQT Imaging Holdings Inc	$ 0.57 (21.25%)	3
AKTSAkoustis Technologies Inc	$ 0.075 (-25.45%)	716.09k
PLRZPolyrizon Ltd	$ 0.7201 (-23.03%)	213
HSTMHealthStream Inc	$ 25.12 (-21.96%)	6
ELVNEnliven Therapeutics Inc	$ 20.30 (-17.28%)	101
NIVFNewGenIvf Group Ltd	$ 0.427 (-16.11%)	2.55k
RGTIRigetti Computing Inc	$ 2.56 (47.13%)	7.96M
ELABElevai Labs Inc	$ 0.0177 (-11.94%)	3M
QUBTQuantum Computing Inc	$ 7.27 (19.18%)	1.68M
QSIQuantum Si Inc	$ 1.75 (8.02%)	790.11k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 23.29 (3.83%)	743.61k

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover