News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.40 | Volume | 768 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 1,297 | Day's Range | 0.93 - 3.25 |
| Open | 0.94 | Prev Close | 1.50 | Last Trade | 2/07/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 4.15 | 4.25 | 3.90 | -3.70 % | 11 | 490 |
| 24.00 | 3.65 | 3.75 | 3.70 | -6.33 % | 151 | 1,124 |
| 24.50 | 3.15 | 3.55 | 2.74 | -17.96 % | 119 | 507 |
| 25.00 | 1.23 | 1.45 | 1.38 | -49.45 % | 1,890 | 2,632 |
| 25.50 | 2.22 | 2.30 | 2.20 | -8.71 % | 205 | 1,087 |
| 26.00 | 1.60 | 1.85 | 1.80 | -10.89 % | 1,045 | 2,757 |
| 26.50 | 0.01 | 0.02 | 0.01 | -99.28 % | 9,519 | 3,666 |
| 27.00 | 1.00 | 1.04 | 1.00 | -22.48 % | 5,591 | 4,231 |
| 27.50 | 0.01 | 0.01 | 0.01 | -98.57 % | 3,547 | 4,647 |
| 28.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 11,103 | 13,885 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 547 | 2,709 |
| 24.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 2,422 | 7,158 |
| 24.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 669 | 2,598 |
| 25.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,247 | 5,567 |
| 25.50 | 0.10 | 0.14 | 0.10 | -47.37 % | 1,525 | 3,637 |
| 26.00 | 0.01 | 0.03 | 0.02 | -87.50 % | 4,893 | 5,876 |
| 26.50 | 0.07 | 0.27 | 0.15 | -37.50 % | 3,118 | 2,515 |
| 27.00 | 0.35 | 0.43 | 0.35 | -32.69 % | 3,878 | 3,626 |
| 27.50 | 1.01 | 1.24 | 1.13 | 105.45 % | 1,478 | 1,876 |
| 28.00 | 0.75 | 0.79 | 0.79 | -16.84 % | 2,067 | 2,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
