Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.26 | -12.20% | 30.65 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.96 | 30.20 | 34.58 | 30.79 | 34.91 |
SOXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.32 | 43.55 | 30.20 | 38.46 | 75,040,804 | -12.67 | -29.25% |
| 1 Month | 45.68 | 49.99 | 30.20 | 43.12 | 63,690,382 | -15.03 | -32.90% |
| 3 Months | 34.87 | 56.99 | 30.20 | 42.03 | 69,886,307 | -4.22 | -12.10% |
| 6 Months | 18.76 | 56.99 | 14.01 | 32.49 | 69,715,253 | 11.89 | 63.38% |
| 1 Year | 15.20 | 56.99 | 12.52 | 26.97 | 65,149,035 | 15.45 | 101.64% |
| 3 Years | 41.77 | 74.21 | 6.21 | 22.55 | 57,783,225 | -11.12 | -26.62% |
| 5 Years | 12.7652 | 74.21 | 3.5631 | 22.65 | 35,601,915 | 17.88 | 140.11% |
SOXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 30.79 | -4.12 | -11.80% | 33.96 | 34.58 | 30.20 | 104,856,943 |
| Apr 18 2024 | 34.91 | -2.15 | -5.80% | 36.04 | 36.80 | 34.53 | 91,117,823 |
| Apr 17 2024 | 37.06 | -3.48 | -8.58% | 40.60 | 40.85 | 36.64 | 85,074,593 |
| Apr 16 2024 | 40.54 | 0.76 | 1.91% | 39.75 | 41.17 | 39.21 | 62,482,956 |
| Apr 15 2024 | 39.78 | -1.73 | -4.17% | 42.99 | 43.40 | 39.10 | 61,788,834 |
| Apr 12 2024 | 41.51 | -4.29 | -9.37% | 43.32 | 43.55 | 41.03 | 79,637,102 |
| Apr 11 2024 | 45.80 | 2.71 | 6.29% | 43.71 | 46.05 | 42.66 | 64,470,740 |
| Apr 10 2024 | 43.09 | -2.30 | -5.07% | 43.11 | 44.77 | 42.19 | 74,713,365 |
| Apr 09 2024 | 45.39 | 1.39 | 3.16% | 45.37 | 45.85 | 43.17 | 66,330,900 |
| Apr 08 2024 | 44.00 | 0.38 | 0.87% | 44.50 | 45.19 | 43.50 | 42,721,867 |
| Apr 05 2024 | 43.62 | 1.25 | 2.95% | 42.70 | 44.53 | 41.94 | 71,068,173 |
| Apr 04 2024 | 42.37 | -3.82 | -8.27% | 48.13 | 48.49 | 41.98 | 82,344,310 |
| Apr 03 2024 | 46.19 | 0.31 | 0.68% | 44.29 | 47.18 | 44.21 | 53,869,908 |
| Apr 02 2024 | 45.88 | -2.11 | -4.40% | 45.83 | 46.155 | 44.375 | 57,293,567 |
| Apr 01 2024 | 47.99 | 1.46 | 3.14% | 46.73 | 49.99 | 46.72 | 63,096,912 |
| Mar 28 2024 | 46.53 | 0.03 | 0.06% | 46.31 | 47.30 | 46.01 | 45,618,136 |
| Mar 27 2024 | 46.50 | 1.47 | 3.26% | 46.23 | 46.54 | 43.91 | 56,499,707 |
| Mar 26 2024 | 45.03 | -0.86 | -1.87% | 46.82 | 47.37 | 44.88 | 55,539,824 |
| Mar 25 2024 | 45.89 | -0.54 | -1.16% | 44.50 | 47.175 | 44.14 | 54,744,534 |
| Mar 22 2024 | 46.43 | 0.12 | 0.26% | 45.68 | 47.50 | 45.2536 | 57,031,087 |
| Mar 21 2024 | 46.31 | 2.91 | 6.71% | 47.62 | 48.755 | 46.06 | 82,254,473 |
| Mar 20 2024 | 43.40 | 1.98 | 4.78% | 41.59 | 43.80 | 40.6236 | 78,589,108 |
