News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 3,547 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 4,647 | Day's Range | 0.01 - 0.92 |
| Open | 0.73 | Prev Close | 0.70 | Last Trade | 2/07/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 4.15 | 4.25 | 3.90 | -3.70 % | 11 | 490 |
| 24.00 | 2.30 | 2.38 | 2.24 | -39.46 % | 176 | 1,148 |
| 24.50 | 1.43 | 1.88 | 1.84 | -32.85 % | 117 | 473 |
| 25.00 | 1.23 | 1.45 | 1.38 | -49.45 % | 1,890 | 2,632 |
| 25.50 | 2.22 | 2.30 | 2.20 | -8.71 % | 205 | 1,087 |
| 26.00 | 0.14 | 0.40 | 0.38 | -78.89 % | 4,814 | 2,699 |
| 26.50 | 0.01 | 0.02 | 0.01 | -99.28 % | 9,519 | 3,666 |
| 27.00 | 1.00 | 1.04 | 1.00 | -22.48 % | 5,591 | 4,231 |
| 27.50 | 0.66 | 0.71 | 0.70 | -27.84 % | 4,006 | 3,717 |
| 28.00 | 0.42 | 0.44 | 0.43 | -41.10 % | 5,313 | 14,506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.15 | 0.04 | -20.00 % | 462 | 2,821 |
| 24.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 1,399 | 7,464 |
| 24.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 669 | 2,598 |
| 25.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,247 | 5,567 |
| 25.50 | 0.10 | 0.14 | 0.10 | -47.37 % | 1,525 | 3,637 |
| 26.00 | 0.01 | 0.03 | 0.02 | -87.50 % | 4,893 | 5,876 |
| 26.50 | 0.22 | 0.25 | 0.24 | -35.14 % | 2,084 | 1,965 |
| 27.00 | 0.35 | 0.43 | 0.35 | -32.69 % | 3,878 | 3,626 |
| 27.50 | 1.01 | 1.24 | 1.13 | 105.45 % | 1,478 | 1,876 |
| 28.00 | 1.45 | 1.88 | 1.66 | 110.13 % | 1,418 | 1,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of KOK Coin [OLD] (KOKKEUR).](/common/images/company/COIN_KOKKUSD.png){kind=small}
![KOK Coin [OLD] (KOKKEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
