News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.41 | Volume | 701 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.43 | Open Interest | 1,382 | Day's Range | 0.16 - 0.44 |
| Open | 0.40 | Prev Close | 0.44 | Last Trade | 1/31/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.00 | 4.25 | 3.55 | 0.00 % | 182 | 807 |
| 24.50 | 2.66 | 3.50 | 3.30 | 8.20 % | 68 | 428 |
| 25.00 | 2.59 | 2.94 | 2.82 | -4.41 % | 1,434 | 1,231 |
| 25.50 | 2.22 | 2.59 | 2.37 | -7.06 % | 260 | 586 |
| 26.00 | 2.05 | 2.17 | 2.15 | -9.66 % | 668 | 972 |
| 26.50 | 1.74 | 1.85 | 1.82 | -9.00 % | 730 | 670 |
| 27.00 | 1.36 | 1.57 | 1.57 | -10.29 % | 1,992 | 2,168 |
| 27.50 | 1.18 | 1.31 | 1.31 | -11.49 % | 2,615 | 1,970 |
| 28.00 | 1.03 | 1.09 | 1.10 | -12.00 % | 7,100 | 6,487 |
| 28.50 | 0.81 | 0.90 | 0.89 | -15.24 % | 2,024 | 1,011 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.49 | 0.51 | 0.49 | -7.55 % | 2,703 | 3,055 |
| 24.50 | 0.60 | 0.64 | 0.61 | -7.58 % | 907 | 1,613 |
| 25.00 | 0.73 | 0.77 | 0.75 | -3.85 % | 4,391 | 3,249 |
| 25.50 | 0.89 | 0.92 | 0.91 | 1.11 % | 2,340 | 1,931 |
| 26.00 | 1.04 | 1.10 | 1.09 | -0.91 % | 4,356 | 1,701 |
| 26.50 | 1.25 | 1.34 | 1.28 | -5.19 % | 1,564 | 625 |
| 27.00 | 1.47 | 1.53 | 1.49 | -1.32 % | 2,396 | 1,993 |
| 27.50 | 1.66 | 1.85 | 1.73 | -0.57 % | 2,803 | 1,318 |
| 28.00 | 1.99 | 2.12 | 2.00 | 0.00 % | 2,217 | 1,318 |
| 28.50 | 2.23 | 2.47 | 2.40 | 3.00 % | 1,068 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
