Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 5.55 | 5.95 | 6.65 | 5.75 | 0.74 | 12.52 % | 2 | 92 | 1/31/2025 |
22.00 | 4.20 | 6.35 | 5.32 | 5.275 | 0.07 | 1.33 % | 178 | 525 | 1/31/2025 |
22.50 | 2.74 | 4.90 | 5.05 | 3.82 | 0.05 | 1.00 % | 12 | 166 | 1/31/2025 |
23.00 | 3.50 | 4.45 | 4.40 | 3.975 | -0.35 | -7.37 % | 335 | 341 | 1/31/2025 |
23.50 | 3.80 | 4.00 | 4.70 | 3.90 | 0.70 | 17.50 % | 21 | 115 | 1/31/2025 |
24.00 | 3.00 | 4.25 | 3.55 | 3.625 | 0.00 | 0.00 % | 182 | 807 | 1/31/2025 |
24.50 | 2.66 | 3.50 | 3.30 | 3.08 | 0.25 | 8.20 % | 68 | 428 | 1/31/2025 |
25.00 | 2.59 | 2.94 | 2.82 | 2.765 | -0.13 | -4.41 % | 1,434 | 1,231 | 1/31/2025 |
25.50 | 2.22 | 2.59 | 2.37 | 2.405 | -0.18 | -7.06 % | 260 | 586 | 1/31/2025 |
26.00 | 2.05 | 2.17 | 2.15 | 2.11 | -0.23 | -9.66 % | 668 | 972 | 1/31/2025 |
26.50 | 1.74 | 1.85 | 1.82 | 1.795 | -0.18 | -9.00 % | 730 | 670 | 1/31/2025 |
27.00 | 1.36 | 1.57 | 1.57 | 1.465 | -0.18 | -10.29 % | 1,992 | 2,168 | 1/31/2025 |
27.50 | 1.18 | 1.31 | 1.31 | 1.245 | -0.17 | -11.49 % | 2,615 | 1,970 | 1/31/2025 |
28.00 | 1.03 | 1.09 | 1.10 | 1.06 | -0.15 | -12.00 % | 7,100 | 6,487 | 1/31/2025 |
28.50 | 0.81 | 0.90 | 0.89 | 0.855 | -0.16 | -15.24 % | 2,024 | 1,011 | 1/31/2025 |
29.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.15 | -17.65 % | 4,152 | 2,097 | 1/31/2025 |
29.50 | 0.50 | 0.58 | 0.57 | 0.54 | -0.15 | -20.83 % | 2,055 | 954 | 1/31/2025 |
30.00 | 0.43 | 0.45 | 0.46 | 0.44 | -0.10 | -17.86 % | 10,496 | 6,040 | 1/31/2025 |
30.50 | 0.34 | 0.37 | 0.36 | 0.355 | -0.08 | -18.18 % | 2,801 | 3,466 | 1/31/2025 |
31.00 | 0.26 | 0.29 | 0.28 | 0.275 | -0.04 | -12.50 % | 3,996 | 1,808 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.03 | -14.29 % | 622 | 657 | 1/31/2025 |
22.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.03 | -12.50 % | 614 | 1,396 | 1/31/2025 |
22.50 | 0.26 | 0.29 | 0.27 | 0.275 | -0.05 | -15.63 % | 779 | 987 | 1/31/2025 |
23.00 | 0.32 | 0.35 | 0.33 | 0.335 | -0.04 | -10.81 % | 1,582 | 3,604 | 1/31/2025 |
23.50 | 0.41 | 0.43 | 0.41 | 0.42 | -0.03 | -6.82 % | 701 | 1,382 | 1/31/2025 |
24.00 | 0.49 | 0.51 | 0.49 | 0.50 | -0.04 | -7.55 % | 2,703 | 3,055 | 1/31/2025 |
24.50 | 0.60 | 0.64 | 0.61 | 0.62 | -0.05 | -7.58 % | 907 | 1,613 | 1/31/2025 |
25.00 | 0.73 | 0.77 | 0.75 | 0.75 | -0.03 | -3.85 % | 4,391 | 3,249 | 1/31/2025 |
25.50 | 0.89 | 0.92 | 0.91 | 0.905 | 0.01 | 1.11 % | 2,340 | 1,931 | 1/31/2025 |
26.00 | 1.04 | 1.10 | 1.09 | 1.07 | -0.01 | -0.91 % | 4,356 | 1,701 | 1/31/2025 |
26.50 | 1.25 | 1.34 | 1.28 | 1.295 | -0.07 | -5.19 % | 1,564 | 625 | 1/31/2025 |
27.00 | 1.47 | 1.53 | 1.49 | 1.50 | -0.02 | -1.32 % | 2,396 | 1,993 | 1/31/2025 |
27.50 | 1.66 | 1.85 | 1.73 | 1.755 | -0.01 | -0.57 % | 2,803 | 1,318 | 1/31/2025 |
28.00 | 1.99 | 2.12 | 2.00 | 2.055 | 0.00 | 0.00 % | 2,217 | 1,318 | 1/31/2025 |
28.50 | 2.23 | 2.47 | 2.40 | 2.35 | 0.07 | 3.00 % | 1,068 | 538 | 1/31/2025 |
29.00 | 2.64 | 2.76 | 2.49 | 2.70 | -0.33 | -11.70 % | 1,350 | 917 | 1/31/2025 |
29.50 | 2.99 | 3.10 | 3.10 | 3.045 | 0.00 | 0.00 % | 307 | 476 | 1/31/2025 |
30.00 | 3.35 | 3.50 | 3.48 | 3.425 | -0.22 | -5.95 % | 2,987 | 2,305 | 1/31/2025 |
30.50 | 3.70 | 3.90 | 3.65 | 3.80 | -0.25 | -6.41 % | 375 | 495 | 1/31/2025 |
31.00 | 3.45 | 4.35 | 4.19 | 3.90 | 0.19 | 4.75 % | 2,110 | 940 | 1/31/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.