Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 2.18 | 3.30 | 2.32 | 2.74 | -0.78 | -25.16 % | 30 | 217 | 9/18/2024 |
30.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 4,416 | - |
30.50 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 467 | - |
31.00 | 1.24 | 1.35 | 1.30 | 1.295 | -0.98 | -42.98 % | 1,052 | 2,235 | 9/18/2024 |
31.50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 919 | - |
32.00 | 0.80 | 0.92 | 0.85 | 0.86 | -0.87 | -50.58 % | 5,676 | 3,661 | 9/18/2024 |
32.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.81 | -55.48 % | 3,338 | 1,979 | 9/18/2024 |
33.00 | 0.43 | 0.60 | 0.49 | 0.515 | -0.61 | -55.45 % | 7,843 | 4,889 | 9/18/2024 |
33.50 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 2,703 | - |
34.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.59 | -68.60 % | 8,132 | 5,071 | 9/18/2024 |
34.50 | 0.16 | 0.20 | 0.20 | 0.18 | -0.50 | -71.43 % | 1,261 | 1,337 | 9/18/2024 |
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8,636 | - |
35.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,009 | - |
36.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.26 | -74.29 % | 2,101 | 4,013 | 9/18/2024 |
36.50 | 0.05 | 0.12 | 0.06 | 0.085 | -0.22 | -78.57 % | 876 | 435 | 9/18/2024 |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,454 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,172 | - |
38.00 | 0.02 | 0.13 | 0.03 | 0.075 | -0.12 | -80.00 % | 3,622 | 4,603 | 9/18/2024 |
38.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,594 | - |
39.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.08 | -80.00 % | 1,335 | 3,768 | 9/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.53 | 0.71 | 0.60 | 0.62 | -0.03 | -4.76 % | 404 | 891 | 9/18/2024 |
30.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 7,278 | - |
30.50 | 0.85 | 1.00 | 0.93 | 0.925 | 0.03 | 3.33 % | 1,644 | 464 | 9/18/2024 |
31.00 | 1.11 | 1.20 | 1.18 | 1.155 | 0.08 | 7.27 % | 4,616 | 6,939 | 9/18/2024 |
31.50 | 1.36 | 1.50 | 1.43 | 1.43 | 0.17 | 13.49 % | 769 | 753 | 9/18/2024 |
32.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 3,867 | - |
32.50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 341 | - |
33.00 | 1.75 | 2.45 | 2.20 | 2.10 | 0.13 | 6.28 % | 1,668 | 2,267 | 9/18/2024 |
33.50 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 552 | - |
34.00 | 1.82 | 3.50 | 3.10 | 2.66 | 0.45 | 16.98 % | 152 | 839 | 9/18/2024 |
34.50 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 48 | - |
35.00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 % | 0 | 2,987 | - |
35.50 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 84 | - |
36.00 | 2.82 | 6.85 | 3.12 | 4.835 | -1.07 | -25.54 % | 78 | 937 | 9/18/2024 |
36.50 | 3.35 | 7.35 | 4.68 | 5.35 | -0.12 | -2.50 % | 13 | 166 | 9/18/2024 |
37.00 | 3.95 | 7.95 | 4.70 | 5.95 | -0.70 | -12.96 % | 106 | 1,269 | 9/18/2024 |
37.50 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00 | 0.00 % | 0 | 418 | - |
38.00 | 4.80 | 8.85 | 6.07 | 6.825 | -0.20 | -3.19 % | 93 | 1,043 | 9/18/2024 |
38.50 | 5.25 | 9.50 | 7.12 | 7.375 | 1.12 | 18.67 % | 4 | 185 | 9/18/2024 |
39.00 | 5.80 | 9.75 | 7.10 | 7.775 | -0.06 | -0.84 % | 28 | 1,038 | 9/18/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.