News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 205 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.32 | Open Interest | 724 | Day's Range | 0.60 - 2.57 |
| Open | 0.80 | Prev Close | 1.10 | Last Trade | 2/07/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 4.15 | 4.25 | 3.90 | -3.70 % | 11 | 490 |
| 24.00 | 3.65 | 3.75 | 3.70 | -6.33 % | 151 | 1,124 |
| 24.50 | 3.15 | 3.55 | 2.74 | -17.96 % | 119 | 507 |
| 25.00 | 1.23 | 1.45 | 1.38 | -49.45 % | 1,890 | 2,632 |
| 25.50 | 2.22 | 2.30 | 2.20 | -8.71 % | 205 | 1,087 |
| 26.00 | 0.14 | 0.40 | 0.38 | -78.89 % | 4,814 | 2,699 |
| 26.50 | 1.34 | 1.43 | 1.38 | -14.29 % | 2,797 | 2,974 |
| 27.00 | 1.00 | 1.04 | 1.00 | -22.48 % | 5,591 | 4,231 |
| 27.50 | 0.01 | 0.01 | 0.01 | -98.57 % | 3,547 | 4,647 |
| 28.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 11,103 | 13,885 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.15 | 0.04 | -20.00 % | 462 | 2,821 |
| 24.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 1,399 | 7,464 |
| 24.50 | 0.05 | 0.09 | 0.06 | -33.33 % | 935 | 2,957 |
| 25.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,247 | 5,567 |
| 25.50 | 0.10 | 0.14 | 0.10 | -47.37 % | 1,525 | 3,637 |
| 26.00 | 0.01 | 0.03 | 0.02 | -87.50 % | 4,893 | 5,876 |
| 26.50 | 0.22 | 0.25 | 0.24 | -35.14 % | 2,084 | 1,965 |
| 27.00 | 0.57 | 0.71 | 0.66 | 88.57 % | 3,003 | 4,057 |
| 27.50 | 1.01 | 1.24 | 1.13 | 105.45 % | 1,478 | 1,876 |
| 28.00 | 0.75 | 0.79 | 0.79 | -16.84 % | 2,067 | 2,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
