News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.40 | 5.30 | 3.90 | 0.00 % | 0 | 97 |
| 51.00 | 2.30 | 5.70 | 2.90 | 0.00 % | 0 | 8 |
| 52.00 | 2.40 | 3.30 | 3.16 | 51.20 % | 2 | 71 |
| 53.00 | 1.75 | 3.40 | 1.50 | 0.00 % | 0 | 5 |
| 54.00 | 0.70 | 2.00 | 2.10 | 0.00 % | 0 | 38 |
| 55.00 | 0.30 | 1.25 | 0.90 | -18.18 % | 3 | 131 |
| 56.00 | 0.15 | 1.70 | 0.70 | 0.00 % | 0 | 49 |
| 57.00 | 0.10 | 2.65 | 0.63 | 0.00 % | 0 | 23 |
| 58.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 14 |
| 59.00 | 0.85 | 1.10 | 0.85 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 66 |
| 51.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 0 |
| 52.00 | 0.20 | 1.00 | 2.50 | 0.00 % | 0 | 57 |
| 53.00 | 1.51 | 1.80 | 1.51 | 0.00 % | 0 | 1 |
| 54.00 | 0.25 | 1.65 | 0.81 | -82.88 % | 2 | 4 |
| 55.00 | 1.80 | 2.50 | 1.80 | 0.00 % | 0 | 22 |
| 56.00 | 0.95 | 2.95 | 4.80 | 0.00 % | 0 | 2 |
| 57.00 | 0.70 | 3.80 | 3.15 | 0.00 % | 0 | 4 |
| 58.00 | 1.75 | 4.40 | 7.30 | 0.00 % | 0 | 1 |
| 59.00 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
