Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Rare Earth and Strategic Metals ETF | REMX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5893 | -1.09% | 53.2407 | 10:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.87 | 53.00 | 53.9844 | 53.83 |
REMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.69 | 57.0545 | 53.0555 | 55.70 | 89,615 | -1.45 | -2.65% |
| 1 Month | 48.79 | 57.0545 | 48.79 | 53.95 | 88,018 | 4.45 | 9.12% |
| 3 Months | 51.59 | 57.0545 | 48.53 | 52.28 | 92,729 | 1.65 | 3.20% |
| 6 Months | 57.42 | 62.97 | 44.02 | 53.36 | 102,523 | -4.18 | -7.28% |
| 1 Year | 83.66 | 88.48 | 44.02 | 62.11 | 100,077 | -30.42 | -36.36% |
| 3 Years | 77.95 | 127.50 | 44.02 | 89.65 | 147,739 | -24.71 | -31.70% |
| 5 Years | 14.74 | 127.50 | 7.9695 | 64.66 | 174,915 | 38.50 | 261.20% |
REMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 53.83 | -1.47 | -2.66% | 54.85 | 54.85 | 53.56 | 64,263 |
| May 21 2024 | 55.30 | -1.14 | -2.02% | 55.87 | 56.06 | 55.06 | 90,254 |
| May 20 2024 | 56.44 | -0.41 | -0.72% | 56.96 | 57.0545 | 56.21 | 95,857 |
| May 17 2024 | 56.85 | 2.10 | 3.84% | 55.60 | 57.05 | 55.54 | 129,219 |
| May 16 2024 | 54.75 | 0.12 | 0.22% | 54.69 | 54.92 | 54.095 | 68,484 |
| May 15 2024 | 54.63 | -1.32 | -2.36% | 56.31 | 56.31 | 54.36 | 82,739 |
| May 14 2024 | 55.95 | 1.19 | 2.17% | 55.20 | 55.99 | 55.20 | 204,415 |
| May 13 2024 | 54.76 | 0.19 | 0.35% | 54.85 | 55.54 | 54.4953 | 65,130 |
| May 10 2024 | 54.57 | -0.67 | -1.21% | 55.50 | 55.50 | 54.40 | 60,094 |
| May 09 2024 | 55.24 | 1.44 | 2.68% | 54.48 | 55.4531 | 54.10 | 69,416 |
| May 08 2024 | 53.80 | -0.23 | -0.43% | 53.78 | 53.9799 | 53.15 | 58,597 |
| May 07 2024 | 54.03 | 0.58 | 1.09% | 53.64 | 54.61 | 53.64 | 83,023 |
| May 06 2024 | 53.45 | 0.36 | 0.68% | 53.47 | 53.94 | 53.1558 | 80,524 |
| May 03 2024 | 53.09 | 0.64 | 1.22% | 53.18 | 53.81 | 52.7601 | 73,081 |
| May 02 2024 | 52.45 | 1.50 | 2.94% | 51.45 | 52.74 | 51.24 | 63,706 |
| May 01 2024 | 50.95 | -0.02 | -0.04% | 50.56 | 51.87 | 50.21 | 63,369 |
| Apr 30 2024 | 50.97 | -1.60 | -3.04% | 51.75 | 51.85 | 50.38 | 151,448 |
| Apr 29 2024 | 52.57 | 2.22 | 4.41% | 51.45 | 52.64 | 50.89 | 165,560 |
| Apr 26 2024 | 50.35 | 0.54 | 1.08% | 49.98 | 50.5085 | 49.83 | 49,650 |
| Apr 25 2024 | 49.81 | 0.57 | 1.16% | 48.79 | 49.83 | 48.60 | 47,190 |
| Apr 24 2024 | 49.24 | -0.34 | -0.69% | 49.67 | 49.95 | 48.8702 | 86,103 |
| Apr 23 2024 | 49.58 | -0.07 | -0.14% | 48.91 | 49.9803 | 48.53 | 119,209 |
