VanEck Rare Earth and St... REMX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	8.90	12.20	0.00	10.55	0	-
41.00	8.10	11.30	0.00	9.70	0	-
42.00	7.40	10.20	0.00	8.80	0	-
43.00	6.00	9.40	0.00	7.70	0	-
44.00	5.10	8.90	0.00	7.00	0	-
45.00	4.20	7.30	9.00	5.75	1	-
46.00	3.80	5.80	0.00	4.80	0	-
47.00	2.80	4.60	0.00	3.70	0	-
48.00	2.00	3.70	0.00	2.85	0	-
49.00	1.45	2.95	0.00	2.20	0	-
50.00	0.75	2.35	5.86	1.55	4	-
51.00	0.00	2.15	0.00	0.00	0	-
52.00	0.45	1.40	3.90	0.925	8	-
53.00	3.63	1.60	3.63	2.615	6	-
54.00	1.40	1.15	1.40	1.275	4	-
55.00	0.05	0.95	3.30	0.50	8	-
56.00	1.00	1.20	1.00	1.10	8	-
57.00	2.00	1.25	2.00	1.625	2	-
58.00	0.45	2.25	0.45	1.35	17	-
59.00	0.05	2.20	0.05	1.125	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0	-
41.00	0.00	1.75	0.00	0.00	0	-
42.00	0.00	1.75	0.00	0.00	0	-
43.00	0.00	1.70	0.00	0.00	0	-
44.00	0.00	1.55	0.00	0.00	0	-
45.00	0.00	1.35	0.00	0.00	0	-
46.00	0.00	1.65	0.00	0.00	0	-
47.00	0.00	2.55	0.00	0.00	0	-
48.00	0.10	2.40	0.50	1.25	4	-
49.00	0.55	2.70	0.55	1.625	1	-
50.00	0.70	2.90	1.40	1.80	13	-
51.00	0.10	3.20	1.05	1.65	2	-
52.00	1.00	3.40	1.38	2.20	1	-
53.00	1.60	4.90	0.75	3.25	2	-
54.00	2.30	4.90	1.99	3.60	7	-
55.00	3.70	5.80	3.20	4.75	57	-
56.00	4.10	7.90	0.00	6.00	0	-
57.00	5.00	8.80	6.90	6.90	1	-
58.00	6.00	9.80	0.00	7.90	0	-
59.00	6.90	10.90	0.00	8.90	0	-

REMX VanEck Rare Earth and Strategic Metals ETF