![VanEck Rare Earth and Strategic Metals ETF](/common/images/company/A_REMX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 15.40 | 18.60 | 29.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.40 | 12.70 | 22.10 | 11.55 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 5.60 | 8.40 | 21.70 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.85 | 6.00 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.05 | 5.20 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.45 | 4.40 | 3.99 | 2.925 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 0.85 | 2.95 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.60 | 2.85 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.55 | 1.00 | 1.65 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.55 | 0.80 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.10 | 0.60 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.10 | 0.30 | 0.30 | 0.20 | -0.25 | -45.45 % | 1 | 57 | 12:23:23 |
47.00 | 0.10 | 0.75 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 0.05 | 0.20 | 0.70 | 0.125 | 0.00 | 0.00 % | 0 | 73 | - |
49.00 | 2.75 | 1.20 | 2.75 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 6.50 | 1.45 | 6.50 | 3.975 | 0.00 | 0.00 % | 0 | 16 | - |
51.00 | 6.00 | 1.45 | 6.00 | 3.725 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.25 | 1.65 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.25 | 1.65 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.05 | 0.25 | 0.36 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.10 | 2.20 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.15 | 2.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.45 | 0.80 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 29 | - |
41.00 | 0.40 | 2.55 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.00 | 2.65 | 1.45 | 1.825 | 0.30 | 26.09 % | 1 | 2 | 15:34:00 |
43.00 | 1.45 | 3.70 | 2.58 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 1.25 | 4.50 | 3.50 | 2.875 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 2.15 | 4.50 | 2.20 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 4.00 | 4.60 | 1.95 | 4.30 | 0.00 | 0.00 % | 0 | 140 | - |
47.00 | 3.70 | 6.10 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 4.60 | 8.30 | 6.47 | 6.45 | 1.07 | 19.81 % | 4 | 24 | 10:08:12 |
49.00 | 6.60 | 9.00 | 2.65 | 7.80 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 6.90 | 10.00 | 7.38 | 8.45 | 0.00 | 0.00 % | 0 | 22 | - |
51.00 | 7.50 | 11.00 | 5.50 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.