News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.75 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 4 | Day's Range | 2.23 - 2.25 |
| Open | 2.23 | Prev Close | 3.15 | Last Trade | 5/13/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.70 | 6.00 | 5.45 | 39.74 % | 2 | 97 |
| 51.00 | 3.40 | 6.50 | 2.90 | 0.00 % | 0 | 8 |
| 52.00 | 2.90 | 3.80 | 3.16 | 0.00 % | 0 | 70 |
| 53.00 | 0.05 | 4.30 | 1.50 | 0.00 % | 0 | 5 |
| 54.00 | 1.10 | 2.15 | 1.60 | -23.81 % | 1 | 38 |
| 55.00 | 0.50 | 2.10 | 0.90 | 0.00 % | 0 | 130 |
| 56.00 | 0.15 | 1.45 | 0.70 | 0.00 % | 0 | 49 |
| 57.00 | 0.63 | 0.95 | 0.35 | -44.44 % | 1 | 23 |
| 58.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 59.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.60 | 0.25 | 0.00 % | 0 | 66 |
| 51.00 | 0.05 | 1.20 | 0.20 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 1.30 | 2.50 | 0.00 % | 0 | 57 |
| 53.00 | 0.20 | 1.95 | 1.51 | 0.00 % | 0 | 1 |
| 54.00 | 0.05 | 0.85 | 0.45 | -44.44 % | 2 | 4 |
| 55.00 | 0.75 | 2.10 | 1.80 | 0.00 % | 0 | 22 |
| 56.00 | 1.30 | 3.70 | 4.80 | 0.00 % | 0 | 2 |
| 57.00 | 1.75 | 2.70 | 2.25 | -28.57 % | 2 | 4 |
| 58.00 | 1.70 | 4.20 | 7.30 | 0.00 % | 0 | 1 |
| 59.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
