News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 381 | Day's Range | 5.10 - 5.45 |
| Open | 5.10 | Prev Close | 5.50 | Last Trade | 2/04/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1 |
| 3.00 | 1.65 | 1.75 | 2.10 | 31.25 % | 3 | 28 |
| 4.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1,550 |
| 5.00 | 0.45 | 0.50 | 0.45 | -25.00 % | 1,126 | 2,356 |
| 6.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,381 |
| 7.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 477 | 2,580 |
| 8.00 | 0.05 | 0.10 | 0.07 | -61.11 % | 507 | 5,319 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 15 |
| 2.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 30 |
| 3.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 16 | 425 |
| 4.00 | 0.25 | 0.30 | 0.27 | -22.86 % | 467 | 1,382 |
| 5.00 | 0.80 | 0.85 | 0.81 | -13.83 % | 301 | 5,646 |
| 6.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 3,968 |
| 7.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 4,467 |
| 8.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1,493 |
| 9.00 | 4.30 | 4.50 | 4.30 | -4.44 % | 3 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
