News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4699 | -26.993442623 | 9.15 | 9.74 | 6.43 | 18653408 | 7.92034879 | SP |
| 4 | -4.4499 | -39.9811320755 | 11.13 | 12.31 | 6.43 | 21316225 | 8.66280696 | SP |
| 12 | 0.6601 | 10.9651162791 | 6.02 | 12.55 | 4.66 | 17539810 | 8.90563828 | SP |
| 26 | -4.7199 | -41.4026315789 | 11.4 | 12.699 | 4.07 | 9266639 | 8.52192345 | SP |
| 52 | -8.5999 | -56.2820680628 | 15.28 | 16.16 | 4.07 | 7768741 | 8.58279 | SP |
| 156 | -8.5999 | -56.2820680628 | 15.28 | 16.16 | 4.07 | 7768741 | 8.58279 | SP |
| 260 | -8.5999 | -56.2820680628 | 15.28 | 16.16 | 4.07 | 7768741 | 8.58279 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 6.46 | -0.77 | -10.65 | 6.23 | 6.51 | 5.7 | 27493720 |
| 1736551800 | 7.23 | -0.12 | -1.63 | 7.28 | 7.51 | 6.9333 | 14425339 |
| 1736379000 | 7.35 | -0.5 | -6.37 | 7.68 | 7.805 | 7 | 20038823 |
| 1736292600 | 7.85 | -1.56 | -16.58 | 9.14 | 9.1779 | 7.67 | 24897307 |
| 1736206200 | 9.41 | 0.37 | 4.09 | 9.15 | 9.74 | 9.1131 | 15535417 |
| 1735947000 | 9.0399999 | 0.71 | 8.52 | 8.58 | 9.18 | 8.55 | 15253040 |
| 1735860600 | 8.33 | 0.53 | 6.79 | 8.35 | 8.57 | 8.18 | 13832105 |
| 1735687800 | 7.8 | -0.22 | -2.74 | 8.22 | 8.3 | 7.7099 | 11740426 |
| 1735601400 | 8.02 | 0.27 | 3.48 | 7.76 | 8.135 | 7.55 | 17500487 |
| 1735342200 | 7.75 | -0.01 | -0.13 | 8 | 8 | 7.582 | 17251435 |
| 1735255800 | 7.76 | -0.95 | -10.86 | 7.93 | 7.95 | 7.64 | 19968398 |
| 1735077840 | 8.705 | 0.52 | 6.29 | 8.42 | 8.7699 | 8.36 | 15464073 |
| 1734996600 | 8.19 | -0.22 | -2.62 | 7.95 | 8.25 | 7.55 | 25904117 |
| 1734737400 | 8.41 | 0.27 | 3.32 | 7.9 | 8.6983 | 7.76 | 46026404 |
| 1734651000 | 8.14 | -1.7 | -17.28 | 9.77 | 9.8699999 | 7.86 | 39221874 |
| 1734564600 | 9.84 | -1.43 | -12.69 | 10.84 | 11.07 | 9.51 | 25244236 |
| 1734478200 | 11.27 | -0.62 | -5.21 | 11.73 | 11.81 | 11.1401 | 16364504 |
| 1734391800 | 11.89 | 0.68 | 6.07 | 11.13 | 12.31 | 11.11 | 25082298 |
| 1734132600 | 11.21 | 0.17 | 1.54 | 11.24 | 11.5 | 10.96 | 14598749 |
| 1734046200 | 11.04 | 0.25 | 2.32 | 11.57 | 11.6454 | 10.8302 | 20482286 |
| 1733959800 | 10.79 | 0.97 | 9.88 | 10.24 | 10.84 | 10.19 | 19236278 |
| 1733873400 | 9.82 | -0.56 | -5.39 | 10.22 | 10.2799 | 9.07 | 31138282 |
| 1733787000 | 10.38 | -1.95 | -15.82 | 11.2 | 11.565 | 10.165 | 33149583 |
| 1733527800 | 12.33 | 1.4 | 12.81 | 11.47 | 12.55 | 11.38 | 25290934 |
| 1733441400 | 10.93 | -0.44 | -3.87 | 11.6 | 11.84 | 10.69 | 23719242 |
| 1733355000 | 11.37 | 1.55 | 15.78 | 10.47 | 11.43 | 10.42 | 31368732 |
| 1733268600 | 9.82 | -0.08 | -0.81 | 9.4949999 | 9.83 | 9.22 | 20102368 |
| 1733182200 | 9.9 | 0.09 | 0.92 | 9.99 | 10.28 | 9.5399999 | 21496262 |
| 1732917840 | 9.81 | -0.24 | -2.39 | 9.94 | 10.1598 | 9.76 | 16031662 |
| 1732750200 | 10.05 | 1.59 | 18.79 | 9.2899999 | 10.09 | 9.2899999 | 27720631 |
| 1732663800 | 8.46 | -1.01 | -10.67 | 8.41 | 8.68 | 8.07 | 22956755 |
| 1732577400 | 9.47 | 1.08 | 12.87 | 9.3699999 | 9.67 | 8.6199999 | 34009516 |
| 1732318200 | 8.39 | -0.37 | -4.22 | 8.41 | 8.5701 | 8.25 | 16944184 |
| 1732231800 | 8.76 | 1.37 | 18.54 | 8.77 | 8.94 | 8.18 | 38948301 |
| 1732145400 | 7.39 | -0.15 | -1.99 | 7.68 | 7.7088 | 7.17 | 14062901 |
| 1732059000 | 7.54 | -0.27 | -3.46 | 7.5 | 7.7612 | 7.45 | 13940801 |
| 1731972600 | 7.81 | 0.31 | 4.13 | 7.525 | 8.025 | 7.385 | 13976575 |
| 1731713400 | 7.5 | -0.01 | -0.13 | 7.37 | 7.5 | 7.1 | 9024009 |
| 1731627000 | 7.51 | -0.4 | -5.06 | 7.96 | 8.03 | 7.32 | 13830274 |
| 1731540600 | 7.91 | -0.61 | -7.16 | 8.28 | 8.78 | 7.6702 | 19818817 |
| 1731454200 | 8.52 | -0.46 | -5.12 | 8.46 | 8.6397 | 8.11 | 20386909 |
| 1731367800 | 8.98 | 2.03 | 29.21 | 8.03 | 9.0101 | 7.92 | 31893925 |
| 1731108600 | 6.95 | 0.17 | 2.51 | 6.99 | 7.15 | 6.71 | 13102014 |
| 1731022200 | 6.78 | 0.93 | 15.80 | 6.38 | 6.8299 | 6.24 | 12413181 |
| 1730935800 | 5.855 | 1.1 | 23.00 | 5.58 | 5.905 | 5.51 | 8872408 |
| 1730849400 | 4.76 | 0 | 0.11 | 4.89 | 4.99 | 4.66 | 5264682 |
| 1730763000 | 4.755 | -0.4 | -7.67 | 4.91 | 4.9198 | 4.6782 | 4779800 |
| 1730500200 | 5.15 | 0.02 | 0.39 | 5.22 | 5.44 | 5.0199999 | 3751018 |
| 1730413800 | 5.13 | -0.66 | -11.40 | 5.64 | 5.6484 | 5.11 | 6206067 |
| 1730327400 | 5.79 | 0.11 | 1.94 | 5.94 | 6.1 | 5.7699999 | 7254693 |
| 1730241000 | 5.68 | 0.51 | 9.86 | 5.64 | 5.92 | 5.59 | 6613468 |
| 1730154600 | 5.17 | 0.13 | 2.58 | 5.26 | 5.295 | 5.09 | 4259941 |
| 1729895400 | 5.04 | -0.26 | -4.91 | 5.315 | 5.44 | 4.94 | 4770747 |
| 1729809000 | 5.3 | 0.09 | 1.73 | 5.28 | 5.34 | 5.16 | 2923142 |
| 1729722600 | 5.21 | -0.52 | -9.08 | 5.5 | 5.54 | 4.96 | 4659271 |
| 1729636200 | 5.73 | -0.23 | -3.86 | 5.74 | 5.7899 | 5.62 | 2314860 |
| 1729549800 | 5.96 | 0.12 | 2.05 | 6.0199999 | 6.0199999 | 5.8400999 | 3190251 |
| 1729290600 | 5.84 | 0.24 | 4.29 | 5.7 | 5.96 | 5.675 | 2797964 |
| 1729204200 | 5.6 | -0.11 | -1.84 | 5.68 | 5.7699999 | 5.51 | 1761098 |
| 1729117800 | 5.705 | 0.11 | 1.88 | 5.7699999 | 5.84 | 5.6 | 2057708 |
| 1729031400 | 5.6 | -0.15 | -2.61 | 5.66 | 6.03 | 5.34 | 3680821 |
| 1728945000 | 5.75 | 0.69 | 13.64 | 5.45 | 5.82 | 5.42 | 3303613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
