ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2x Ether ETF

2x Ether ETF (ETHU)

2.185
0.00
(0.00%)
Closed March 24 4:00PM
2.1798
-0.0052
(-0.24%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.202.152.601.6750.000.00 %00-
1.001.151.251.271.200.000.00 %01-
1.500.650.750.650.700.000.00 %04,740-
2.000.200.250.200.225-0.05-20.00 %9229,8893/21/2025
2.500.050.050.050.05-0.04-44.44 %5551,0473/21/2025
3.000.030.050.030.040.000.00 %01,884-
3.500.050.050.050.050.000.00 %0779-
4.000.050.050.050.050.000.00 %0969-
4.500.010.100.010.0550.000.00 %0589-
5.000.050.050.050.050.000.00 %0665-
5.500.050.050.050.050.000.00 %0131-
6.000.050.050.050.050.000.00 %02,291-
6.500.010.050.010.030.000.00 %0108-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.500.000.000.000.00 %00-
1.000.000.500.000.000.000.00 %00-
1.500.050.050.050.050.000.00 %022-
2.000.050.100.050.0750.000.00 %972943/21/2025
2.500.300.400.340.35-0.04-10.53 %242943/21/2025
3.000.800.900.840.850.079.09 %373893/21/2025
3.501.301.401.271.350.000.00 %0577-
4.001.801.901.891.850.052.72 %103,0483/21/2025
4.502.302.352.402.3250.135.73 %163613/21/2025
5.002.802.952.902.8750.000.00 %51333/21/2025
5.503.203.403.423.300.000.00 %0110-
6.003.703.903.903.800.256.85 %4393/21/2025
6.504.204.404.434.300.235.48 %1143/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
Florida’s Surgeon General Dr. Joseph Ladapo is under consideration for CDC Director, per CBS News.
Konaploinks Konaploinks 6 minutes ago
We’re in the πŸ’°πŸ’°πŸ’°πŸ’°πŸ’΄πŸ’΄πŸ’΄πŸ’΄πŸ’΅πŸ’΅πŸ’΅πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ„πŸ»β€β™€οΈπŸŒˆπŸ˜ŽπŸ€™
IONQ
janice shell janice shell 8 minutes ago
LOLOLOL!! Maybe that, too. A kind of mixed event. And there was a birthday cake, so it must also have been a personal celebration for someone.
arizona1 arizona1 8 minutes ago
I probably didn't think it through. lol
boomer0921 boomer0921 9 minutes ago
Not only that, they did not file 10-Q's and 10-k.
ASII
janice shell janice shell 9 minutes ago
lol....

Flying was at least somewhat more adventurous back then. Gotta love the Pilot Humor of the old days. But it all changed on 9/11.
ty3 ty3 10 minutes ago
Anyone out there that can buy the float? 600,000 only needed $$$
CGAC
Zorax Zorax 10 minutes ago
Senior gop citizens bingo night?

It can't be drag queen night because that's against the law of dei.
georgejjl georgejjl 10 minutes ago
You are entirely wrong.

Anavex Life Sciences has used, is currently using and will continue to use personalized medicine in the future.

GOD bless,
AVXL
Lime Time Lime Time 12 minutes ago
I will buy more
JPEX
janice shell janice shell 12 minutes ago
Trump seems to enjoy drag queens. And he always has. When Rudy dressed up as a woman in the early 90s and hit on Trump, they both had a ball. (And Rudy made a pretty convincing female.) Donnie seems to be friends with Caitlin Jenner. I find it very odd that his fans seem able just to ignore all that
nowwhat2 nowwhat2 13 minutes ago
Hell yeah man, ya' could hand 'em a treasure map and they would do nothing but tear it up, snear and jeer.

Prime examples flourish

Whatever.
Meanwhile


What E T H Does XRP will do too......

https://investorshub.advfn.com/ui
BREAKER098 BREAKER098 15 minutes ago
Your understanding is incorrect. No decision maker has publicly said that is going to happen.
FNMA
Zorax Zorax 15 minutes ago
Interesting idea. But what would the parameters be? The weapons allowed?
AI? Spell check. Some members stripped of outside assistance wouldn't stand a chance against rat intelligence.
boomer0921 boomer0921 15 minutes ago
I am not the guy to talk to this about as I do not understand what transpired or needs to occur moving forward. My take would be that a business combination agreement did not take place in time and therefore causing it to be delisted and put on expert market. With that said, completing a business c
ASII
ron_66271 ron_66271 16 minutes ago
TBTF Pays for F&F RMBS Losses.

That’s why the Trusts were insured.

TBTF was the insurer.

Please read;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965459



Ron
FNMA
BREAKER098 BREAKER098 16 minutes ago
Warrants can’t collect dividends unless exercised. This is basic stuff.
FNMA
arizona1 arizona1 16 minutes ago
Some of them promise and then speed anyway. And being who I am and just happy to arrive safe, I still overtip.
ty3 ty3 17 minutes ago
Mh re at .005, time for a new start up?
GBHL
2can$ 2can$ 18 minutes ago
Probably you could go undetected but you keep giving away your strategy with fancier insults.

Hang in the Mr.barber.

Don't worry so much what sheep and noobs do and don't be jealous others don't want your strategy.

Have a nice week.
Curious if you
DBMM
arizona1 arizona1 19 minutes ago
What a drunk'n freak show.
janice shell janice shell 21 minutes ago
LOL!! You are wise. But I don't think my guy would have listened. He was passionate.
janice shell janice shell 21 minutes ago
Maybe it's some special drag event. That's what it looked like.
nowwhat2 nowwhat2 22 minutes ago
Hell yeah man, ya' could hand 'em a treasure map and they would do nothing but tear it up, snear and jeer.

Prime examples flourish

Whatever.
Meanwhile


What E T H Does XRP will do too......

https://investorshub.advfn.com/ui
BTCUSD