News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 1,286 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 2,898 | Day's Range | 0.15 - 0.30 |
| Open | 0.30 | Prev Close | 0.15 | Last Trade | 2/10/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.25 | 2.45 | 2.25 | 0.00 % | 0 | 1 |
| 2.50 | 1.75 | 1.95 | 2.10 | 0.00 % | 0 | 50 |
| 3.00 | 1.35 | 1.45 | 1.41 | -9.62 % | 3 | 59 |
| 3.50 | 0.95 | 1.05 | 0.95 | 0.00 % | 1 | 35 |
| 4.00 | 0.60 | 0.65 | 0.60 | 17.65 % | 59 | 1,546 |
| 4.50 | 0.35 | 0.40 | 0.37 | 23.33 % | 64 | 64 |
| 5.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 1,286 | 2,898 |
| 5.50 | 0.10 | 0.15 | 0.10 | -23.08 % | 91 | 354 |
| 6.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 72 | 3,871 |
| 6.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 32 |
| 2.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 421 |
| 3.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 18 | 154 |
| 4.00 | 0.25 | 0.30 | 0.26 | -25.71 % | 161 | 1,877 |
| 4.50 | 0.45 | 0.55 | 0.53 | -19.70 % | 327 | 579 |
| 5.00 | 0.80 | 0.90 | 0.80 | -20.79 % | 162 | 5,942 |
| 5.50 | 1.25 | 1.30 | 1.27 | -12.41 % | 1 | 10 |
| 6.00 | 1.70 | 1.75 | 1.74 | -12.56 % | 96 | 3,894 |
| 6.50 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
