News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 488 | Day's Range | 4.66 - 4.85 |
| Open | 4.85 | Prev Close | 4.55 | Last Trade | 2/10/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.25 | 2.45 | 2.25 | 0.00 % | 0 | 1 |
| 2.50 | 1.75 | 2.05 | 2.10 | 0.00 % | 0 | 50 |
| 3.00 | 1.35 | 1.50 | 1.41 | -9.62 % | 3 | 59 |
| 3.50 | 0.95 | 1.05 | 0.95 | 0.00 % | 1 | 35 |
| 4.00 | 0.60 | 0.70 | 0.60 | 17.65 % | 59 | 1,546 |
| 4.50 | 0.35 | 0.40 | 0.35 | 16.67 % | 54 | 64 |
| 5.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 1,172 | 2,898 |
| 5.50 | 0.10 | 0.15 | 0.15 | 15.38 % | 63 | 354 |
| 6.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 72 | 3,871 |
| 6.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 32 |
| 2.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 421 |
| 3.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 18 | 154 |
| 4.00 | 0.25 | 0.30 | 0.26 | -25.71 % | 153 | 1,877 |
| 4.50 | 0.45 | 0.55 | 0.53 | -19.70 % | 327 | 579 |
| 5.00 | 0.80 | 0.90 | 0.85 | -15.84 % | 62 | 5,942 |
| 5.50 | 1.20 | 1.30 | 1.27 | -12.41 % | 1 | 10 |
| 6.00 | 1.65 | 1.75 | 1.77 | -11.06 % | 93 | 3,894 |
| 6.50 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
