News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 19 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.50 | Last Trade | 2/04/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.70 | 5.80 | 4.00 | 33.33 % | 1 | 1 |
| 11.00 | 1.60 | 4.00 | 3.00 | 53.85 % | 10 | 10 |
| 12.00 | 1.05 | 2.50 | 2.50 | 25.00 % | 2 | 123 |
| 13.00 | 0.70 | 4.00 | 1.43 | 0.00 % | 4 | 0 |
| 14.00 | 0.35 | 2.00 | 1.50 | 0.00 % | 80 | 0 |
| 15.00 | 0.85 | 1.50 | 1.05 | -16.00 % | 27 | 111 |
| 16.00 | 0.45 | 1.35 | 1.17 | -6.40 % | 1 | 5 |
| 17.00 | 0.05 | 1.40 | 0.80 | 0.00 % | 25 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 2.85 | 0.50 | 0.00 % | 0 | 19 |
| 11.00 | 0.40 | 2.50 | 0.70 | 0.00 % | 0 | 101 |
| 12.00 | 0.30 | 3.40 | 1.20 | 0.00 % | 0 | 1 |
| 13.00 | 0.10 | 3.20 | 1.80 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 4.00 | 2.55 | 152.48 % | 2 | 21 |
| 15.00 | 0.85 | 4.30 | 3.50 | 0.00 % | 0 | 1 |
| 16.00 | 1.40 | 5.60 | 1.05 | 0.00 % | 0 | 4 |
| 17.00 | 2.10 | 6.30 | 4.30 | -21.82 % | 1 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
