News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.65 | 4.60 | 3.30 | 0.00 % | 0 | 10 |
| 10.00 | 0.80 | 3.90 | 4.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 3.00 | 3.00 | 0.00 % | 0 | 9 |
| 12.00 | 0.40 | 1.50 | 1.50 | -16.67 % | 1 | 122 |
| 13.00 | 0.05 | 2.10 | 1.43 | 0.00 % | 0 | 4 |
| 14.00 | 0.10 | 1.00 | 0.55 | -38.89 % | 2 | 92 |
| 15.00 | 0.10 | 0.45 | 0.34 | -43.33 % | 3 | 116 |
| 16.00 | 0.50 | 1.65 | 0.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 1 |
| 10.00 | 0.65 | 1.90 | 0.65 | 0.00 % | 0 | 15 |
| 11.00 | 0.35 | 1.55 | 0.85 | 0.00 % | 0 | 102 |
| 12.00 | 0.50 | 2.55 | 0.80 | 0.00 % | 0 | 21 |
| 13.00 | 0.30 | 3.30 | 1.40 | 0.00 % | 0 | 10 |
| 14.00 | 1.05 | 4.00 | 2.55 | 0.00 % | 0 | 23 |
| 15.00 | 1.90 | 4.90 | 3.50 | 0.00 % | 0 | 1 |
| 16.00 | 2.80 | 5.80 | 1.05 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
