Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Ultra Ether ETF (ETHT)
Proshares Ultra Ether ETF (ETHT) Options

ETHT Proshares Ultra Ether ETF

13.09

0.35 (2.75%)

Pre Market

Last Updated: 05:35:16

Delayed by 15 minutes

ETHT Feb 21 2025 17 Call

View Full ETHT Chain

0.80 0.00 (0.00%)

Bid	0.05	Volume	25	Exp. Date	Feb 21 2025
Ask	1.40	Open Interest	1	Day's Range	0.80 - 0.80
Open	0.80	Prev Close	0.80	Last Trade	2/04/2025 14:18

ETHT Option Chain - Feb 21 2025

ETHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	1.70	5.80	4.00	33.33 %	1	1
11.00	1.60	4.00	3.00	53.85 %	10	10
12.00	1.05	2.50	2.50	25.00 %	2	123
13.00	0.70	4.00	1.43	0.00 %	4	0
14.00	0.35	2.00	1.50	0.00 %	80	0
15.00	0.85	1.50	1.05	-16.00 %	27	111
16.00	0.45	1.35	1.17	-6.40 %	1	5
17.00	0.05	1.40	0.80	0.00 %	25	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	2.85	0.50	0.00 %	0	19
11.00	0.40	2.50	0.70	0.00 %	0	101
12.00	0.30	3.40	1.20	0.00 %	0	1
13.00	0.10	3.20	1.80	0.00 %	0	10
14.00	0.05	4.00	2.55	152.48 %	2	21
15.00	0.85	4.30	3.50	0.00 %	0	1
16.00	1.40	5.60	1.05	0.00 %	0	4
17.00	2.10	6.30	4.30	-21.82 %	1	194

ETHT Latest iHub Posts

More ETHT Messages

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock