Proshares Ultra Ether ETF (ETHT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 1.70 | 5.80 | 4.00 | 3.75 | 1.00 | 33.33 % | 1 | 1 | 2/04/2025 |
11.00 | 1.60 | 4.00 | 3.00 | 2.80 | 1.05 | 53.85 % | 10 | 10 | 2/04/2025 |
12.00 | 1.05 | 2.50 | 2.50 | 1.775 | 0.50 | 25.00 % | 2 | 123 | 2/04/2025 |
13.00 | 0.70 | 4.00 | 1.43 | 2.35 | 0.00 | 0.00 % | 4 | 0 | 2/04/2025 |
14.00 | 0.35 | 2.00 | 1.50 | 1.175 | 0.00 | 0.00 % | 80 | 0 | 2/04/2025 |
15.00 | 0.85 | 1.50 | 1.05 | 1.175 | -0.20 | -16.00 % | 27 | 111 | 2/04/2025 |
16.00 | 0.45 | 1.35 | 1.17 | 0.90 | -0.08 | -6.40 % | 1 | 5 | 2/04/2025 |
17.00 | 0.05 | 1.40 | 0.80 | 0.725 | 0.00 | 0.00 % | 25 | 1 | 2/04/2025 |
18.00 | 0.05 | 2.80 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.05 | 0.90 | 1.33 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.55 | 1.25 | 0.55 | 0.90 | 0.05 | 10.00 % | 1 | 15 | 2/04/2025 |
21.00 | 0.65 | 2.65 | 0.65 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.50 | 0.90 | 0.20 | 0.70 | -0.30 | -60.00 % | 10 | 19 | 2/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.05 | 2.85 | 0.50 | 1.45 | 0.00 | 0.00 % | 0 | 19 | - |
11.00 | 0.40 | 2.50 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 101 | - |
12.00 | 0.30 | 3.40 | 1.20 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.10 | 3.20 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 0.05 | 4.00 | 2.55 | 2.025 | 1.54 | 152.48 % | 2 | 21 | 2/04/2025 |
15.00 | 0.85 | 4.30 | 3.50 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.40 | 5.60 | 1.05 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 2.10 | 6.30 | 4.30 | 4.20 | -1.20 | -21.82 % | 1 | 194 | 2/04/2025 |
18.00 | 3.00 | 7.20 | 6.00 | 5.10 | 0.00 | 0.00 % | 0 | 27 | - |
19.00 | 6.20 | 7.30 | 7.83 | 6.75 | 0.00 | 0.00 % | 0 | 110 | - |
20.00 | 4.80 | 9.00 | 2.40 | 6.90 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 5.70 | 9.90 | 3.80 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 6.70 | 10.90 | 5.65 | 8.80 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.