xHashtag TokenXTAG

$ 0.016951

-0.000209

(

-1.22%

)

Official Links

Website

Discord

Info

Rank 4186

Solana

Token

Not Mineable

Wallet

Bid

$ 0.016768

Exchange

GATE

Ask

$ 0.017108

Last Trade Time

00:47:14

Volume (24h)

$ 48,269

Last Trade Size

155.94

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016917

Fully Diluted Market Cap

$ 1,695,149

Genesis Date

11/25/2021

Days Range 0.016917-0.017198

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01689	Kucoin	86693.3668	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,463.81	1726968089	XTAG/USDT	https://trade.kucoin.com/XTAG-USDT	USDT	1	https://trade.kucoin.com/XTAG-USDT	78.9428646575	Recently
0.01684	LATOKEN	22420.36	/cdn/crypto/logos/exchanges/LATK.png	$ 378.40	1726968065	XTAG/USDT	https://exchange.latoken.com/exchange/XTAG-USDT	USDT	2	https://exchange.latoken.com/exchange/XTAG-USDT	20.4159500361	Recently
0.01689	Gate.io	548.2	/cdn/crypto/logos/exchanges/GATE.png	$ 9.25	1726967864	XTAG/USDT	https://gate.io/trade/XTAG_USDT	USDT	3	https://gate.io/trade/XTAG_USDT	0.499190191853	Recently
6.48E-6	Gate.io	155.936	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1726967865	XTAG/ETH	https://gate.io/trade/XTAG_ETH	ETH	4	https://gate.io/trade/XTAG_ETH	0.141995114478	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Building on Solana, xHashtag is a Play2Earn DAO for Future Of Work.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.01718123	0.00022055	1.30	0.01699488	0.01719559	0.01663051	3629
1726876200	0.01696068	6.2E-5	0.37	0.01688744	0.01744551	0.01671639	4493
1726789800	0.01689908	0.00164005	10.75	0.0154362	0.01712445	0.01514436	1508
1726703400	0.01525903	0.00022717	1.51	0.01504607	0.01549109	0.01486969	3163
1726617000	0.01503186	-0.000249	-1.63	0.01524046	0.01556475	0.01493325	2719
1726530600	0.01528036	0.00042211	2.84	0.01487825	0.01547077	0.01454589	3149
1726444200	0.01485825	-0.000467	-3.05	0.01532904	0.015401	0.01480203	1439
1726357800	0.01532498	3.4E-5	0.22	0.01528629	0.01551232	0.01520241	2619
1726271400	0.01529073	-4.9E-5	-0.32	0.01532263	0.01598305	0.01517303	4844
1726185000	0.01533995	-0.000267	-1.71	0.01558513	0.01589482	0.01508855	3469
1726098600	0.01560697	-1.4E-5	-0.09	0.0155979	0.01584742	0.01517166	2664
1726012200	0.01562072	0.00019425	1.26	0.0153884	0.01576693	0.0152531	1377
1725925800	0.01542647	-0.000637	-3.97	0.01594919	0.01622005	0.01517873	3338
1725839400	0.01606391	0.00022232	1.40	0.01583866	0.01624957	0.01566088	0
1725753000	0.01584159	0.00030646	1.97	0.01557735	0.01611786	0.01545415	296
1725666600	0.01553513	-0.000263	-1.66	0.01580983	0.01604476	0.01485751	3850
1725580200	0.01579816	0.00024886	1.60	0.01557837	0.01627868	0.01516732	2451
1725493800	0.0155493	-9.3E-5	-0.59	0.01546105	0.01608953	0.01482902	984
1725407400	0.01564233	0.00014206	0.92	0.0155488	0.01585154	0.01532	4464
1725321000	0.01550027	-8.0E-5	-0.51	0.01594919	0.01623306	0.01526897	2014
1725234600	0.0155804	-0.000368	-2.31	0.01594688	0.0160982	0.01542585	1419
1725148200	0.01594853	-0.000603	-3.64	0.01653986	0.01658329	0.01594637	1772
1725061800	0.01655165	-3.0E-6	-0.02	0.01654346	0.01711151	0.01608717	1859
1724975400	0.01655433	-0.000111	-0.67	0.01663298	0.01676835	0.01613718	4042
1724889000	0.01666569	-0.002453	-12.83	0.01907927	0.01907927	0.01651486	4027
1724802600	0.0191187	-0.000119	-0.62	0.01923276	0.02004795	0.01765533	4393
1724716200	0.01923789	0.00389044	25.35	0.01534326	0.02037639	0.01534326	11011
1724629800	0.01534745	-0.000308	-1.97	0.01570822	0.01576821	0.01534745	5646
1724543400	0.01565509	0.00017283	1.12	0.01549744	0.01577632	0.01542122	2550
1724457000	0.01548226	-0.001388	-8.23	0.01686228	0.01732717	0.01547627	1295
1724370600	0.01687013	-3.4E-5	-0.20	0.01594919	0.01701069	0.0145116	0
1724284200	0.0169044	0.00212381	14.37	0.01477228	0.01699699	0.01458686	357
1724197800	0.01478059	-0.000318	-2.11	0.0151021	0.01543816	0.01465046	0
1724111400	0.01509855	0.00048665	3.33	0.01594919	0.01610241	0.01431299	0
1724025000	0.0146119	8.0E-5	0.55	0.01452616	0.01490335	0.01445066	0
1723938600	0.01453178	0.00010242	0.71	0.01442158	0.01460172	0.01439478	0
1723852200	0.01442936	0.00011248	0.79	0.01429348	0.01461351	0.01419234	0
1723765800	0.01431688	-0.000385	-2.62	0.01471124	0.01492029	0.01406946	23151
1723679400	0.01470174	-0.001207	-7.59	0.01593153	0.01604186	0.01352975	7711
1723593000	0.01590899	-0.000253	-1.57	0.01606711	0.01613195	0.01542041	0
1723506600	0.01616151	0.00106831	7.08	0.01594919	0.01621951	0.01494788	60253
1723420200	0.0150932	-0.000416	-2.68	0.01552759	0.01586823	0.01500293	23060
1723333800	0.01550944	-0.000573	-3.56	0.01608032	0.01611634	0.01547529	102926
1723247400	0.01608255	0.00025775	1.63	0.01594919	0.01615651	0.01541246	124140
1723161000	0.0158248	0.00082805	5.52	0.01493528	0.01623786	0.01483962	46373
1723074600	0.01499675	-0.000832	-5.26	0.01587648	0.0165734	0.01479259	81316
1722988200	0.01582913	-0.001083	-6.40	0.01681242	0.01758109	0.01488925	67837
1722901800	0.01691215	-0.001631	-8.80	0.01881611	0.0194809	0.01263817	266556
1722815400	0.01854271	-0.000238	-1.27	0.0187546	0.01899064	0.01800029	115003
1722729000	0.01878051	-1.8E-5	-0.10	0.01881054	0.01900366	0.01846646	119551
1722642600	0.01879875	3.1E-5	0.17	0.01881611	0.01902512	0.01812748	132078
1722556200	0.01876799	-9.2E-5	-0.49	0.01890273	0.01911347	0.01855747	135619
1722469800	0.01886022	-7.6E-5	-0.40	0.01893134	0.01909716	0.01856039	141879
1722383400	0.01893666	-2.6E-5	-0.14	0.01897318	0.01912958	0.01871038	133076
1722297000	0.01896254	-0.000153	-0.80	0.0189516	0.01917271	0.01835208	286267
1722210600	0.01911537	0.00019883	1.05	0.01886489	0.01915167	0.01877693	115439
1722124200	0.01891654	6.0E-6	0.03	0.01886657	0.01914428	0.01869377	97196
1722037800	0.01891042	-4.2E-5	-0.22	0.01885165	0.01917883	0.01866863	71420
1721951400	0.01895206	9.0E-6	0.05	0.0189516	0.01917027	0.01835208	109579
1721865000	0.01894331	9.0E-6	0.05	0.01894893	0.01906216	0.01858584	553053
1721778600	0.01893473	0.00040623	2.19	0.01851839	0.01940968	0.01843957	163214
1721692200	0.0185285	-3.4E-5	-0.18	0.01837705	0.01882897	0.01817368	594094329
1721605800	0.01856257	6.9E-5	0.37	0.01846472	0.01886458	0.01824541	526179
1721519400	0.01849375	8.3E-5	0.45	0.01840671	0.01872013	0.0182659	553820
1721433000	0.01841117	-4.6E-5	-0.25	0.01838674	0.01874618	0.01821279	552115
1721346600	0.01845705	0.00010563	0.58	0.01837705	0.01866347	0.01816667	536009
1721260200	0.01835142	-0.001282	-6.53	0.01963106	0.01999345	0.018221	523841
1721173800	0.01963368	0.00010458	0.54	0.01953464	0.0198958	0.01932168	513253
1721087400	0.0195291	-2.1E-5	-0.11	0.0193268	0.01968882	0.01925517	562594
1721001000	0.01954998	0.00022768	1.18	0.0193268	0.01979193	0.01925517	507606
1720914600	0.0193223	-0.000157	-0.81	0.01947936	0.01959902	0.01926894	527525
1720828200	0.01947898	-4.9E-5	-0.25	0.01951588	0.01969102	0.01926684	515893
1720741800	0.0195276	0.00013785	0.71	0.019356	0.01972604	0.01910468	528354
1720655400	0.01938975	-1.4E-5	-0.07	0.01935645	0.01962069	0.01912425	524357
1720569000	0.01940404	0.00019767	1.03	0.01926872	0.01963352	0.01900905	519930
1720482600	0.01920637	-2.9E-5	-0.15	0.02424301	0.02426567	0.01844363	582547
1720396200	0.01923531	0.00013227	0.69	0.0191375	0.01944269	0.01889252	500961
1720309800	0.01910304	-0.00031	-1.60	0.01943064	0.01979685	0.01908672	520012
1720223400	0.01941334	-0.001574	-7.50	0.02080834	0.02087691	0.0191135	512163
1720137000	0.02098701	-0.000429	-2.00	0.02140265	0.02326912	0.02088518	461850
1720050600	0.02141646	0.00283049	15.23	0.01855919	0.02171856	0.01842334	516976
1719964200	0.01858597	0.00015905	0.86	0.01841915	0.01861704	0.01824485	542015
1719877800	0.01842692	-0.000811	-4.22	0.02424301	0.02936413	0.01827518	389120
1719791400	0.01923773	-0.000285	-1.46	0.01950148	0.01970646	0.01922681	518850
1719705000	0.01952289	0.00113073	6.15	0.01839195	0.01954263	0.01835592	518744
1719618600	0.01839216	4.0E-5	0.22	0.01838285	0.01852338	0.01807249	573172
1719532200	0.01835193	-0.000738	-3.87	0.01909979	0.01910534	0.01826045	537290
1719445800	0.01908947	0.00042247	2.26	0.02424301	0.02426567	0.01880603	403986
1719359400	0.018667	-0.000882	-4.51	0.01953267	0.01969493	0.01827878	563985
1719273000	0.01954874	-0.001582	-7.49	0.02112645	0.02116186	0.01947394	487122
1719186600	0.02113047	-0.001302	-5.80	0.02243199	0.02485981	0.02106996	437302
1719100200	0.02243212	0.00315694	16.38	0.01928735	0.02284268	0.01914783	528531