LumerinLMR

$ 0.020166

-0.000748

(

-3.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 4209

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019536

Exchange

GATE

Ask

$ 0.019536

Last Trade Time

04:37:47

Volume (24h)

$ 48,449

Last Trade Size

0.220

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020189

Fully Diluted Market Cap

$ 20,166,470

Genesis Date

3/27/2022

Days Range 0.020165-0.021487

52 Weeks Range 0.001384-0.108708

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020237	Kucoin	260253.0838	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,320.10	1726981935	LMR/USDT	https://trade.kucoin.com/LMR-USDT	USDT	1	https://trade.kucoin.com/LMR-USDT	71.3980105655	Recently
0.01997	Gate.io	98098.09	/cdn/crypto/logos/exchanges/GATE.png	$ 2,015.29	1726981040	LMR/USDT	https://gate.io/trade/LMR_USDT	USDT	2	https://gate.io/trade/LMR_USDT	26.9122976912	17 minutes ago
3.2E-7	Gate.io	6159.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002009	1726981041	LMR/BTC	https://gate.io/trade/LMR_BTC	BTC	3	https://gate.io/trade/LMR_BTC	1.68969174333	17 minutes ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726963328	LMR/BTC	https://trade.kucoin.com/LMR-BTC	BTC	4	https://trade.kucoin.com/LMR-BTC	0	5 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LMR/USDT	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	USDT	5	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	-
4.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	LMR/ETH	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	ETH	6	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	5 hours ago
0.00569	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726963331	LMR/USDT	https://www.huobi.com/en-us/exchange/lmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lmr_usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01800282	0.00216365	12.0183948959	0.01235209	0.02339057	21351.7714286	CX
4	0.02824697	-0.0080805	-28.6066080716	0.01131963	0.02940314	36612.0710714	CX
12	0.01035149	0.00981498	94.8170746434	0.00914783	0.06928105	69331592.6155	CX
26	0.0655022	-0.04533573	-69.2125302662	0.00914783	0.10870842	31839132.6206	CX
52	0.00478527	0.0153812	321.428048992	0.00138415	0.10870842	16227291.7348	CX
156	0.29772924	-0.27756277	-93.2265739166	0.00138415	0.29853384	7080827.52469	CX
260	0.29772924	-0.27756277	-93.2265739166	0.00138415	0.29853384	7080827.52469	CX

Lumerin is a routing protocol that makes it simple and easy to control how, when, and why data and communications are routed via smart contracts.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.02095945	0.00329351	18.64	0.01896108	0.02339057	0.01822791	27855
1726876200	0.01766594	-0.000609	-3.33	0.018248	0.01923067	0.01755799	19852
1726789800	0.01827449	-9.8E-5	-0.53	0.01976958	0.02149261	0.01817439	23926
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01936	0.01718233	22059
1726617000	0.018081	0.00116528	6.89	0.01689087	0.01901405	0.0156174	22773
1726530600	0.01691572	-0.000235	-1.37	0.01716094	0.01716094	0.01235209	17781
1726444200	0.01715101	-0.000854	-4.74	0.01800282	0.01810206	0.01703823	15214
1726357800	0.01800544	-0.001382	-7.13	0.01937342	0.0200071	0.01794501	11835
1726271400	0.01938783	0.00193438	11.08	0.01221629	0.02001832	0.01219316	41576
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01807626	0.01665562	17624
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01871781	0.0163109	77690
1726012200	0.01728269	-0.000425	-2.40	0.01765669	0.01845343	0.01667951	154251
1725925800	0.01770799	0.00066797	3.92	0.02146195	0.02154735	0.01692513	89102
1725839400	0.01704002	-0.000271	-1.57	0.01733599	0.01748987	0.01609111	10863
1725753000	0.01731124	0.00114785	7.10	0.01133706	0.01740946	0.01131963	36198
1725666600	0.01616339	-0.00349	-17.76	0.01179575	0.01932297	0.01175892	100298
1725580200	0.0196532	-0.001187	-5.70	0.02146195	0.02154735	0.01896369	112559
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02152136	0.019672	54539
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02194377	0.02065541	19394
1725321000	0.02129904	-0.002177	-9.27	0.02358292	0.02396798	0.02067947	93687
1725234600	0.02347628	-0.000106	-0.45	0.02358292	0.02396798	0.02289813	5715
1725148200	0.0235818	-0.000648	-2.67	0.02423364	0.02483924	0.02350637	6610
1725061800	0.02422987	-0.000708	-2.84	0.02490487	0.02515	0.02349721	7554
1724975400	0.02493752	-0.001104	-4.24	0.02597206	0.02681869	0.02484155	6622
1724889000	0.02604135	0.00217731	9.12	0.02379863	0.02617307	0.0229905	7759
1724802600	0.02386404	-0.002556	-9.67	0.02640753	0.02706542	0.01319445	5762
1724716200	0.0264202	-0.001861	-6.58	0.02831788	0.02940314	0.0264202	6843
1724629800	0.0282815	0.0001194	0.42	0.02824697	0.0283635	0.02745933	9183
1724543400	0.0281621	-0.000648	-2.25	0.0288478	0.03081981	0.02801336	18259
1724457000	0.02881015	0.00103268	3.72	0.02777689	0.02944248	0.027632	24354
1724370600	0.02777747	0.00147007	5.59	0.02056767	0.028605	0.02024574	135029
1724284200	0.0263074	0.00207127	8.55	0.02419307	0.02634863	0.02414557	55630
1724197800	0.02423613	0.00285544	13.36	0.02138357	0.02735892	0.02138082	88718
1724111400	0.02138069	-0.000955	-4.28	0.02056767	0.0238468	0.02024574	138618
1724025000	0.02233538	0.00093991	4.39	0.02141617	0.0226533	0.02135754	33686
1723938600	0.02139547	0.00018189	0.86	0.02119614	0.02257657	0.02118341	52296
1723852200	0.02121358	-9.7E-5	-0.46	0.02129774	0.0229787	0.02115429	81433
1723765800	0.02131033	0.00071297	3.46	0.02056767	0.0238468	0.02024574	179184
1723679400	0.02059736	-0.000587	-2.77	0.02118292	0.02161866	0.02047078	111943
1723593000	0.02118406	-0.0002	-0.94	0.02136795	0.02216004	0.02008465	126158
1723506600	0.02138383	0.00138104	6.90	0.02284238	0.02284238	0.01910783	428931
1723420200	0.02000279	-0.0013	-6.10	0.02138804	0.02264644	0.01997197	123122
1723333800	0.02130234	6.2E-5	0.29	0.02130754	0.02193951	0.02067478	139499
1723247400	0.02124081	-0.00162	-7.09	0.02284238	0.02284238	0.02092876	136934
1723161000	0.02286061	0.00356019	18.45	0.01926079	0.02329778	0.01151236	150185
1723074600	0.01930042	0.00026464	1.39	0.01905634	0.02244136	0.01893553	275804
1722988200	0.01903578	0.00384079	25.28	0.01457806	0.02045898	0.01457806	166939
1722901800	0.01519499	0.00064304	4.42	0.01638063	0.05064453	0.01173413	500202
1722815400	0.01455195	-0.001851	-11.28	0.01638063	0.01645046	0.01396994	143938
1722729000	0.01640315	-0.0008	-4.65	0.01719804	0.01851	0.01288798	171414
1722642600	0.01720344	-0.003674	-17.60	0.02093598	0.02096705	0.01713256	138335
1722556200	0.02087704	-0.000475	-2.22	0.02133842	0.02137322	0.01937178	151860
1722469800	0.02135243	-0.002491	-10.45	0.02382123	0.02390322	0.02065986	118604
1722383400	0.0238439	-0.000212	-0.88	0.02405666	0.02515893	0.02305242	104277
1722297000	0.02405617	0.00086076	3.71	0.01710506	0.06928105	0.01669477	399839
1722210600	0.02319541	4.6E-5	0.20	0.02305285	0.02321585	0.02214717	103077
1722124200	0.02314956	0.00345599	17.55	0.01969476	0.02473119	0.01962222	86347
1722037800	0.01969357	0.00259984	15.21	0.01710506	0.01971247	0.01669477	97217
1721951400	0.01709373	9.5E-5	0.56	0.01700296	0.01777096	0.0158735	121753
1721865000	0.01699888	-0.004105	-19.45	0.01385269	0.02114122	0.01381166	593003
1721778600	0.02110414	-0.003225	-13.26	0.0243376	0.02438466	0.02040769	129006
1721692200	0.02432952	-0.001477	-5.72	0.01491587	0.02630408	0.01419574	5800922387
1721605800	0.02580664	-0.000404	-1.54	0.02618017	0.02746881	0.0246749	338256
1721519400	0.02621096	0.00284303	12.17	0.01401649	0.02840098	0.01393722	338344
1721433000	0.02336793	0.00290118	14.18	0.02046974	0.02400539	0.01966059	420266
1721346600	0.02046675	0.00121592	6.32	0.01922546	0.02213556	0.01917324	523460
1721260200	0.01925083	0.00360707	23.06	0.0156217	0.02087968	0.0156217	492119
1721173800	0.01564376	0.00075176	5.05	0.01491587	0.01677563	0.01312471	707590
1721087400	0.014892	0.00451119	43.46	0.01138358	0.06344072	0.00971094	922286
1721001000	0.01038081	0.00031191	3.10	0.01006981	0.01097784	0.01006981	894608
1720914600	0.0100689	0.00080703	8.71	0.00926248	0.01215561	0.00924611	790345
1720828200	0.00926187	-0.001636	-15.01	0.0108964	0.01093965	0.00914783	952117
1720741800	0.01089809	0.00050213	4.83	0.0103715	0.01094876	0.00978587	935136
1720655400	0.01039596	-0.000632	-5.73	0.01100825	0.01120308	0.01029105	880830
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.0120435	0.01014218	871504
1720482600	0.01076414	0.00070979	7.06	0.01138358	0.01153271	0.00971094	949312
1720396200	0.01005435	-0.000996	-9.01	0.01104802	0.01109236	0.01005039	834441
1720309800	0.01105057	0.00027957	2.60	0.01188014	0.01215631	0.01029638	867951
1720223400	0.010771	-0.000674	-5.89	0.01138358	0.01145375	0.00971094	912980
1720137000	0.01144549	-0.000596	-4.95	0.01203251	0.01207941	0.01097261	761376
1720050600	0.01204141	0.00087972	7.88	0.01117282	0.01211172	0.01095231	707277
1719964200	0.01116169	0.00048498	4.54	0.01068875	0.01179605	0.01060237	863154
1719877800	0.01067671	0.00064072	6.38	0.01337881	0.06421691	0.00938071	845859
1719791400	0.01003599	-0.000308	-2.98	0.01035149	0.01048201	0.00928558	771426
1719705000	0.01034354	-0.000516	-4.75	0.01025302	0.01098538	0.01025032	713890
1719618600	0.01085938	-0.002681	-19.80	0.01355436	0.01367085	0.01082804	658535
1719532200	0.01354044	0.00016879	1.26	0.01337881	0.0136994	0.01277129	746624
1719445800	0.01337165	-0.003303	-19.81	0.01928092	0.01929297	0.01228477	901158
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01679043	0.01575288	621732
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01577442	594165
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01802771	0.01707784	567930
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01800823	0.0166933	558340