ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.595
      -0.04%
      Bitcoin
      93,380.31
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      414.00
      -4.00
      (-0.96%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:03 466.0 69 AT 466.0 467.0 Sell
      		90,827 201 LSE
      06:22:00 466.0 90 AT 465.0 466.0 Buy
      		90,758 200 LSE
      06:22:00 466.0 84 AT 465.0 466.0 Buy
      		90,668 199 LSE
      06:22:00 465.0 11 AT 464.0 465.0 Buy
      		90,584 198 LSE
      06:22:00 465.0 128 AT 464.0 465.0 Buy
      		90,573 197 LSE
      06:22:00 465.0 31 AT 464.0 465.0 Buy
      		90,445 196 LSE
      06:22:00 465.0 302 AT 464.0 465.0 Buy
      		90,414 195 LSE
      06:21:49 464.0 129 AT 463.0 464.0 Buy
      		90,112 194 LSE
      06:21:49 464.0 288 AT 463.0 464.0 Buy
      		89,983 193 LSE
      06:21:49 464.0 314 AT 463.0 464.0 Buy
      		89,695 192 LSE
      06:21:49 464.0 98 AT 463.0 464.0 Buy
      		89,381 191 LSE
      06:21:49 463.0 100 AT 462.0 463.0 Buy
      		89,283 190 LSE
      06:21:49 463.0 97 AT 462.0 463.0 Buy
      		89,183 189 LSE
      06:21:49 463.0 8 AT 462.0 463.0 Buy
      		89,086 188 LSE
      06:21:49 463.0 115 AT 462.0 463.0 Buy
      		89,078 187 LSE
      06:21:49 463.0 1050 AT 462.0 463.0 Buy
      		88,963 186 LSE
      06:21:19 463.649 2800 O 462.0 463.0 Buy
      		87,913 185 LSE
      06:18:40 462.5 216 O 462.0 463.0
      		85,113 184 LSE
      06:15:33 462.0 804 AT 462.0 463.0 Sell
      		84,897 183 LSE
      06:15:29 462.0 804 AT 462.0 463.0 Sell
      		84,093 182 LSE
      06:15:29 462.0 100 AT 461.0 463.0
      		83,289 181 LSE
      06:15:29 462.0 704 AT 462.0 463.0 Sell
      		83,189 180 LSE
      06:15:29 462.0 100 AT 462.0 463.0 Sell
      		82,485 179 LSE
      06:15:29 462.0 284 AT 462.0 463.0 Sell
      		82,385 178 LSE
      06:15:29 462.0 664 AT 462.0 463.0 Sell
      		82,101 177 LSE
      06:14:04 462.0 140 AT 462.0 463.0 Sell
      		81,437 176 LSE
      06:14:04 462.0 428 AT 461.0 462.0 Buy
      		81,297 175 LSE
      06:14:04 462.0 458 AT 461.0 462.0 Buy
      		80,869 174 LSE
      06:14:04 462.0 273 AT 461.0 462.0 Buy
      		80,411 173 LSE
      06:14:04 462.0 1000 AT 461.0 462.0 Buy
      		80,138 172 LSE
      06:13:57 461.0 102 AT 460.0 461.0 Buy
      		79,138 171 LSE
      06:13:45 461.0 100 AT 460.0 461.0 Buy
      		79,036 170 LSE
      06:13:45 461.0 50 AT 460.0 461.0 Buy
      		78,936 169 LSE
      06:10:19 460.251 560 O 460.0 461.0 Sell
      		78,886 168 LSE
      06:09:16 460.0 88 AT 460.0 462.0 Sell
      		78,326 167 LSE
      06:09:16 460.0 240 AT 460.0 462.0 Sell
      		78,238 166 LSE
      06:09:13 461.0 200 AT 459.0 461.0 Buy
      		77,998 165 LSE
      06:09:13 461.0 45 AT 459.0 461.0 Buy
      		77,798 164 LSE
      06:09:13 461.0 103 AT 459.0 461.0 Buy
      		77,753 163 LSE
      06:09:13 461.0 40 AT 459.0 461.0 Buy
      		77,650 162 LSE
      06:09:13 461.0 124 AT 459.0 461.0 Buy
      		77,610 161 LSE
      06:05:41 460.5 55 O 459.0 461.0 Buy
      		77,486 160 LSE
      06:05:12 459.5 54 O 459.0 461.0 Sell
      		77,431 159 LSE
      05:55:33 461.0 124 AT 459.0 461.0 Buy
      		77,377 158 LSE
      05:51:48 460.5 89 O 459.0 461.0 Buy
      		77,253 157 LSE
      05:51:48 460.5 1567 O 459.0 461.0 Buy
      		77,164 156 LSE
      05:51:47 460.5 113 O 459.0 461.0 Buy
      		75,597 155 LSE
      05:51:47 460.5 98 O 459.0 461.0 Buy
      		75,484 154 LSE
      05:51:47 460.5 1526 O 459.0 461.0 Buy
      		75,386 153 LSE
      05:51:46 460.5 41 O 459.0 461.0 Buy
      		73,860 152 LSE
      05:49:33 460.498 2000 O 459.0 461.0 Buy
      		73,819 151 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      AMEX
      ZSL
      ProShares UltraShort Sil...
      NASDAQ
      PCMM
      BondBloxx Credit CLO ETF
      BIT
      I06807
      Intesa Sanpaolo
      LSE
      52MJ
      Sthn.pac.42 Es
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads