ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,953.07
      1.47%
      US Tech 100
      20,914.00
      1.69%
      Dow Jones
      43,002.56
      1.56%
      Brent Oil
      72.845
      0.64%
      Bitcoin
      96,844.00
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:29 458.25 2300 O 458.0 459.0 Sell
      		341,409 401 LSE
      09:55:07 458.0 132 AT 458.0 459.0 Sell
      		339,109 400 LSE
      09:55:05 458.0 216 AT 458.0 459.0 Sell
      		338,977 399 LSE
      09:55:05 458.0 864 AT 456.0 459.0 Buy
      		338,761 398 LSE
      09:55:05 458.0 216 AT 458.0 459.0 Sell
      		337,897 397 LSE
      09:55:05 458.0 450 AT 458.0 459.0 Sell
      		337,681 396 LSE
      09:55:04 458.0 334 AT 458.0 459.0 Sell
      		337,231 395 LSE
      09:55:04 458.0 1000 AT 458.0 459.0 Sell
      		336,897 394 LSE
      09:55:04 458.0 1000 AT 458.0 459.0 Sell
      		335,897 393 LSE
      09:55:04 458.0 407 AT 458.0 459.0 Sell
      		334,897 392 LSE
      09:55:00 458.0 204 AT 458.0 459.0 Sell
      		334,490 391 LSE
      09:55:00 458.0 55 AT 458.0 459.0 Sell
      		334,286 390 LSE
      09:54:59 458.0 334 AT 458.0 459.0 Sell
      		334,231 389 LSE
      09:54:59 458.0 1000 AT 458.0 459.0 Sell
      		333,897 388 LSE
      09:54:55 458.0 1000 AT 458.0 459.0 Sell
      		332,897 387 LSE
      09:54:55 458.0 1000 AT 458.0 459.0 Sell
      		331,897 386 LSE
      09:54:47 458.0 248 AT 458.0 459.0 Sell
      		330,897 385 LSE
      09:54:47 458.0 90 AT 458.0 459.0 Sell
      		330,649 384 LSE
      09:54:47 458.0 15 AT 458.0 459.0 Sell
      		330,559 383 LSE
      09:53:15 458.0 413 AT 458.0 459.0 Sell
      		330,544 382 LSE
      09:53:07 458.0 393 AT 458.0 459.0 Sell
      		330,131 381 LSE
      09:52:32 458.0 179 AT 458.0 459.0 Sell
      		329,738 380 LSE
      09:52:18 458.0 1000 AT 458.0 459.0 Sell
      		329,559 379 LSE
      09:52:18 458.0 866 AT 458.0 459.0 Sell
      		328,559 378 LSE
      09:52:18 458.0 134 AT 458.0 459.0 Sell
      		327,693 377 LSE
      09:52:18 458.0 836 AT 458.0 459.0 Sell
      		327,559 376 LSE
      09:52:18 458.0 164 AT 458.0 459.0 Sell
      		326,723 375 LSE
      09:52:18 458.0 106 AT 458.0 459.0 Sell
      		326,559 374 LSE
      09:52:18 458.0 58 AT 458.0 459.0 Sell
      		326,453 373 LSE
      09:52:18 458.0 1000 AT 458.0 459.0 Sell
      		326,395 372 LSE
      09:49:31 458.231 15500 O 458.0 459.0 Sell
      		325,395 371 LSE
      09:45:30 458.0 448 AT 456.0 459.0 Buy
      		309,895 370 LSE
      09:45:30 458.0 100 AT 458.0 459.0 Sell
      		309,447 369 LSE
      09:45:28 458.0 900 AT 458.0 459.0 Sell
      		309,347 368 LSE
      09:45:25 458.0 483 AT 457.0 459.0
      		308,447 367 LSE
      09:45:25 458.0 228 AT 458.0 459.0 Sell
      		307,964 366 LSE
      09:45:24 458.0 572 AT 458.0 459.0 Sell
      		307,736 365 LSE
      09:45:24 458.0 200 AT 458.0 459.0 Sell
      		307,164 364 LSE
      09:45:24 458.0 200 AT 456.0 459.0 Buy
      		306,964 363 LSE
      09:45:24 458.0 655 AT 458.0 459.0 Sell
      		306,764 362 LSE
      09:45:24 458.0 200 AT 458.0 459.0 Sell
      		306,109 361 LSE
      09:45:24 458.0 145 AT 458.0 459.0 Sell
      		305,909 360 LSE
      09:45:08 458.0 21 O 458.0 459.0 Sell
      		305,764 359 LSE
      09:45:08 458.0 146 AT 456.0 458.0 Buy
      		305,743 358 LSE
      09:45:08 458.0 833 AT 456.0 458.0 Buy
      		305,597 357 LSE
      09:45:08 458.0 237 AT 456.0 458.0 Buy
      		304,764 356 LSE
      09:45:08 458.0 370 AT 456.0 458.0 Buy
      		304,527 355 LSE
      09:40:45 457.76 41 O 456.0 458.0 Buy
      		304,157 354 LSE
      09:39:06 456.5 134 O 456.0 458.0 Sell
      		304,116 353 LSE
      09:38:29 456.0 145 AT 456.0 458.0 Sell
      		303,982 352 LSE
      09:38:29 456.0 248 AT 456.0 458.0 Sell
      		303,837 351 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads