
BondBloxx Credit CLO ETF (PCMM)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.313787017062 | 50.99 | 51 | 50.41 | 26872 | 50.74345586 | SP |
4 | -0.34 | -0.664451827243 | 51.17 | 52.42 | 50.37 | 25326 | 50.81159266 | SP |
12 | 0.37 | 0.733254062624 | 50.46 | 53.76 | 50.11 | 29901 | 50.7037206 | SP |
26 | 0.46 | 0.913242009132 | 50.37 | 53.76 | 49.98 | 31483 | 50.63261937 | SP |
52 | 0.46 | 0.913242009132 | 50.37 | 53.76 | 49.98 | 31483 | 50.63261937 | SP |
156 | 0.46 | 0.913242009132 | 50.37 | 53.76 | 49.98 | 31483 | 50.63261937 | SP |
260 | 0.46 | 0.913242009132 | 50.37 | 53.76 | 49.98 | 31483 | 50.63261937 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.