ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,009.46
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:44 458.0 98 AT 458.0 461.0 Sell
      		50,080 101 LSE
      05:06:44 458.0 1000 AT 458.0 461.0 Sell
      		49,982 100 LSE
      05:06:30 460.0 1555 AT 460.0 462.0 Sell
      		48,982 99 LSE
      05:06:30 460.0 445 AT 460.0 462.0 Sell
      		47,427 98 LSE
      05:06:30 460.0 1665 AT 460.0 462.0 Sell
      		46,982 97 LSE
      05:06:30 460.0 335 AT 460.0 462.0 Sell
      		45,317 96 LSE
      05:06:30 460.0 65 AT 460.0 462.0 Sell
      		44,982 95 LSE
      05:06:30 460.0 1935 AT 460.0 462.0 Sell
      		44,917 94 LSE
      05:06:30 460.0 1665 AT 460.0 462.0 Sell
      		42,982 93 LSE
      05:06:30 460.0 335 AT 460.0 462.0 Sell
      		41,317 92 LSE
      05:06:02 461.0 92 AT 461.0 462.0 Sell
      		40,982 91 LSE
      05:05:58 461.0 5 AT 461.0 462.0 Sell
      		40,890 90 LSE
      05:05:38 461.75 1189 O 461.0 462.0 Buy
      		40,885 89 LSE
      05:04:17 461.25 5 O 461.0 462.0 Sell
      		39,696 88 LSE
      05:02:43 462.0 54 AT 461.0 462.0 Buy
      		39,691 87 LSE
      05:02:37 462.0 49 AT 461.0 462.0 Buy
      		39,637 86 LSE
      05:02:30 462.0 122 AT 462.0 464.0 Sell
      		39,588 85 LSE
      05:02:30 462.0 630 AT 462.0 464.0 Sell
      		39,466 84 LSE
      05:02:30 462.0 1370 AT 462.0 464.0 Sell
      		38,836 83 LSE
      05:02:15 463.0 160 AT 463.0 464.0 Sell
      		37,466 82 LSE
      04:59:59 463.0 91 AT 463.0 465.0 Sell
      		37,306 81 LSE
      04:59:59 463.0 86 AT 463.0 465.0 Sell
      		37,215 80 LSE
      04:59:50 466.0 428 AT 463.0 466.0 Buy
      		37,129 79 LSE
      04:59:50 466.0 95 AT 463.0 466.0 Buy
      		36,701 78 LSE
      04:59:50 466.0 97 AT 463.0 466.0 Buy
      		36,606 77 LSE
      04:59:50 466.0 149 AT 463.0 466.0 Buy
      		36,509 76 LSE
      04:59:50 466.0 100 AT 463.0 466.0 Buy
      		36,360 75 LSE
      04:59:50 466.0 126 AT 463.0 466.0 Buy
      		36,260 74 LSE
      04:56:05 467.0 210 AT 467.0 470.0 Sell
      		36,134 73 LSE
      04:56:05 468.0 2000 AT 468.0 470.0 Sell
      		35,924 72 LSE
      04:52:57 469.0 227 AT 469.0 470.0 Sell
      		33,924 71 LSE
      04:52:57 469.0 21 AT 469.0 470.0 Sell
      		33,697 70 LSE
      04:52:39 470.0 183 AT 470.0 471.0 Sell
      		33,676 69 LSE
      04:52:39 470.0 249 AT 470.0 471.0 Sell
      		33,493 68 LSE
      04:52:38 470.0 120 AT 470.0 471.0 Sell
      		33,244 67 LSE
      04:52:38 470.0 932 AT 470.0 471.0 Sell
      		33,124 66 LSE
      04:52:27 470.0 68 AT 470.0 471.0 Sell
      		32,192 65 LSE
      04:52:26 470.0 1000 AT 470.0 471.0 Sell
      		32,124 64 LSE
      04:52:26 470.0 38 AT 469.0 471.0
      		31,124 63 LSE
      04:52:26 470.0 121 AT 470.0 471.0 Sell
      		31,086 62 LSE
      04:52:26 470.0 962 AT 470.0 471.0 Sell
      		30,965 61 LSE
      04:52:26 470.0 38 AT 470.0 471.0 Sell
      		30,003 60 LSE
      04:52:16 470.0 57 AT 469.0 470.0 Buy
      		29,965 59 LSE
      04:52:16 470.0 390 AT 469.0 470.0 Buy
      		29,908 58 LSE
      04:52:16 470.0 83 AT 469.0 470.0 Buy
      		29,518 57 LSE
      04:52:02 469.0 75 AT 469.0 470.0 Sell
      		29,435 56 LSE
      04:52:02 469.0 74 AT 469.0 470.0 Sell
      		29,360 55 LSE
      04:52:02 469.0 536 AT 469.0 470.0 Sell
      		29,286 54 LSE
      04:52:02 469.0 315 AT 469.0 470.0 Sell
      		28,750 53 LSE
      04:51:59 469.0 374 AT 468.0 469.0 Buy
      		28,435 52 LSE
      04:51:59 469.0 24 AT 468.0 469.0 Buy
      		28,061 51 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      F27264
      Vontobel Financial Produ...
      BIT
      NSCIT0055458
      Italy BOT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads