ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,987.01
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:41 455.0 248 AT 455.0 456.0 Sell
      		417,505 501 LSE
      10:27:41 455.0 350 AT 455.0 456.0 Sell
      		417,257 500 LSE
      10:27:41 455.0 800 AT 455.0 456.0 Sell
      		416,907 499 LSE
      10:26:00 455.462 3123 O 455.0 457.0 Sell
      		416,107 498 LSE
      10:24:25 457.0 45 O 455.0 457.0 Buy
      		412,984 497 LSE
      10:24:25 457.0 30 O 455.0 457.0 Buy
      		412,939 496 LSE
      10:24:24 456.0 115 AT 455.0 456.0 Buy
      		412,909 495 LSE
      10:23:45 456.5 6 O 455.0 457.0 Buy
      		412,794 494 LSE
      10:16:51 456.7 400 O 455.0 457.0 Buy
      		412,788 493 LSE
      10:14:16 456.0 218 AT 455.0 456.0 Buy
      		412,388 492 LSE
      10:14:16 456.0 328 AT 455.0 456.0 Buy
      		412,170 491 LSE
      10:14:16 456.0 100 AT 455.0 456.0 Buy
      		411,842 490 LSE
      10:14:16 456.0 89 AT 455.0 456.0 Buy
      		411,742 489 LSE
      10:14:16 456.0 89 AT 455.0 456.0 Buy
      		411,653 488 LSE
      10:14:16 455.0 475 AT 454.0 455.0 Buy
      		411,564 487 LSE
      10:14:16 455.0 61 AT 454.0 455.0 Buy
      		411,089 486 LSE
      10:14:16 455.0 910 AT 454.0 455.0 Buy
      		411,028 485 LSE
      10:14:16 455.0 223 AT 454.0 455.0 Buy
      		410,118 484 LSE
      10:14:16 455.0 75 AT 454.0 455.0 Buy
      		409,895 483 LSE
      10:14:16 455.0 361 AT 454.0 455.0 Buy
      		409,820 482 LSE
      10:14:16 455.0 112 AT 454.0 455.0 Buy
      		409,459 481 LSE
      10:14:06 454.0 132 AT 454.0 455.0 Sell
      		409,347 480 LSE
      10:14:02 454.0 800 AT 454.0 455.0 Sell
      		409,215 479 LSE
      10:14:02 454.0 200 AT 454.0 455.0 Sell
      		408,415 478 LSE
      10:14:02 454.0 600 AT 454.0 455.0 Sell
      		408,215 477 LSE
      10:13:55 455.0 5 O 452.0 455.0 Buy
      		407,615 476 LSE
      10:13:31 455.0 25000 O 452.0 455.0 Buy
      		407,610 475 LSE
      10:08:48 454.247 923 O 452.0 455.0 Buy
      		382,610 474 LSE
      10:07:30 454.0 464 AT 454.0 455.0 Sell
      		381,687 473 LSE
      10:07:30 454.0 89 AT 454.0 455.0 Sell
      		381,223 472 LSE
      10:07:30 454.0 442 AT 454.0 455.0 Sell
      		381,134 471 LSE
      10:07:30 454.0 469 AT 454.0 455.0 Sell
      		380,692 470 LSE
      10:07:30 454.0 102 AT 452.0 455.0 Buy
      		380,223 469 LSE
      10:07:30 454.0 469 AT 454.0 455.0 Sell
      		380,121 468 LSE
      10:07:30 454.0 235 AT 454.0 455.0 Sell
      		379,652 467 LSE
      10:07:22 454.0 296 AT 454.0 455.0 Sell
      		379,417 466 LSE
      10:07:22 454.0 239 AT 452.0 455.0 Buy
      		379,121 465 LSE
      10:07:22 454.0 296 AT 454.0 455.0 Sell
      		378,882 464 LSE
      10:06:53 454.0 370 AT 454.0 455.0 Sell
      		378,586 463 LSE
      10:06:01 454.0 795 O 454.0 455.0 Sell
      		378,216 462 LSE
      10:06:00 454.0 795 O 454.0 455.0 Sell
      		377,421 461 LSE
      10:05:56 454.0 334 AT 454.0 455.0 Sell
      		376,626 460 LSE
      10:05:56 454.0 414 AT 452.0 455.0 Buy
      		376,292 459 LSE
      10:05:56 454.0 137 AT 454.0 455.0 Sell
      		375,878 458 LSE
      10:05:55 454.0 334 AT 454.0 455.0 Sell
      		375,741 457 LSE
      10:05:55 454.0 529 AT 454.0 455.0 Sell
      		375,407 456 LSE
      10:05:53 454.0 1000 AT 454.0 455.0 Sell
      		374,878 455 LSE
      10:05:18 454.0 547 AT 454.0 455.0 Sell
      		373,878 454 LSE
      10:05:02 454.849 1050 O 454.0 455.0 Buy
      		373,331 453 LSE
      10:04:06 454.0 49 AT 454.0 455.0 Sell
      		372,281 452 LSE
      10:04:06 454.0 404 AT 454.0 455.0 Sell
      		372,232 451 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads