ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.68
      1.42%
      US Tech 100
      20,866.00
      1.45%
      Dow Jones
      42,970.76
      1.48%
      Brent Oil
      72.805
      0.58%
      Bitcoin
      97,045.85
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:00:55 462.269 55843 O 456.0 458.0 Buy
      		807,226 590 LSE
      13:00:55 462.5 55843 O 456.0 458.0 Buy
      		751,383 589 LSE
      13:00:55 462.269 6242 O 456.0 458.0 Buy
      		695,540 588 LSE
      13:00:55 462.5 6242 O 456.0 458.0 Buy
      		689,298 587 LSE
      13:00:55 462.269 6025 O 456.0 458.0 Buy
      		683,056 586 LSE
      13:00:55 462.5 6025 O 456.0 458.0 Buy
      		677,031 585 LSE
      13:00:55 462.269 2500 O 456.0 458.0 Buy
      		671,006 584 LSE
      13:00:55 462.5 2500 O 456.0 458.0 Buy
      		668,506 583 LSE
      11:35:12 457.0 24290 UT 456.0 458.0
      		666,006 582 LSE
      11:28:35 458.0 200 O 456.0 458.0 Buy
      		641,716 581 LSE
      11:28:35 458.0 200 O 456.0 458.0 Buy
      		641,516 580 LSE
      11:27:58 458.0 50 O 456.0 458.0 Buy
      		641,316 579 LSE
      11:27:56 458.0 50 O 456.0 458.0 Buy
      		641,266 578 LSE
      11:25:23 456.502 2500 O 456.0 458.0 Sell
      		641,216 577 LSE
      11:21:10 457.499 166 O 456.0 458.0 Buy
      		638,716 576 LSE
      11:19:51 457.0 348 AT 457.0 459.0 Sell
      		638,550 575 LSE
      11:19:51 457.0 97 AT 457.0 459.0 Sell
      		638,202 574 LSE
      11:19:49 458.0 188 AT 456.0 458.0 Buy
      		638,105 573 LSE
      11:19:49 457.0 52 AT 457.0 458.0 Sell
      		637,917 572 LSE
      11:19:49 457.0 248 AT 457.0 458.0 Sell
      		637,865 571 LSE
      11:19:49 457.0 710 AT 457.0 458.0 Sell
      		637,617 570 LSE
      11:19:49 457.0 90 AT 457.0 458.0 Sell
      		636,907 569 LSE
      11:19:49 458.0 94 AT 457.0 458.0 Buy
      		636,817 568 LSE
      11:19:03 459.0 182 O 457.0 459.0 Buy
      		636,723 567 LSE
      11:05:36 457.462 1300 O 457.0 459.0 Sell
      		636,541 566 LSE
      11:02:05 458.615 65000 O 457.0 459.0 Buy
      		635,241 565 LSE
      11:00:34 459.0 79 AT 459.0 460.0 Sell
      		570,241 564 LSE
      11:00:34 459.0 24 AT 459.0 460.0 Sell
      		570,162 563 LSE
      11:00:34 459.0 545 AT 459.0 460.0 Sell
      		570,138 562 LSE
      11:00:29 459.0 40 AT 459.0 460.0 Sell
      		569,593 561 LSE
      11:00:29 459.0 109 AT 459.0 460.0 Sell
      		569,553 560 LSE
      11:00:29 459.0 106 AT 459.0 460.0 Sell
      		569,444 559 LSE
      11:00:29 459.0 100 AT 459.0 460.0 Sell
      		569,338 558 LSE
      11:00:29 459.0 48 AT 459.0 460.0 Sell
      		569,238 557 LSE
      11:00:29 459.0 49 AT 459.0 460.0 Sell
      		569,190 556 LSE
      11:00:29 459.0 84 AT 459.0 460.0 Sell
      		569,141 555 LSE
      11:00:29 459.0 94 AT 459.0 460.0 Sell
      		569,057 554 LSE
      10:59:46 460.0 35305 O 459.0 460.0 Buy
      		568,963 553 LSE
      10:59:46 460.0 35305 O 459.0 460.0 Buy
      		533,658 552 LSE
      10:59:40 460.0 11 AT 460.0 461.0 Sell
      		498,353 551 LSE
      10:59:40 460.0 138 AT 460.0 461.0 Sell
      		498,342 550 LSE
      10:59:40 460.0 752 AT 460.0 461.0 Sell
      		498,204 549 LSE
      10:59:40 460.0 248 AT 460.0 461.0 Sell
      		497,452 548 LSE
      10:59:36 460.0 14695 O 460.0 461.0 Sell
      		497,204 547 LSE
      10:59:36 460.0 14695 O 460.0 461.0 Sell
      		482,509 546 LSE
      10:58:16 460.0 28500 O 460.0 461.0 Sell
      		467,814 545 LSE
      10:55:20 460.75 1 O 460.0 461.0 Buy
      		439,314 544 LSE
      10:51:58 462.0 1 AT 460.0 462.0 Buy
      		439,313 543 LSE
      10:51:58 461.0 97 AT 461.0 462.0 Sell
      		439,312 542 LSE
      10:51:58 462.0 58 AT 462.0 463.0 Sell
      		439,215 541 LSE
      10:51:34 463.0 91 AT 460.0 463.0 Buy
      		439,157 540 LSE
      10:51:34 463.0 86 AT 460.0 463.0 Buy
      		439,066 539 LSE
      10:51:15 460.0 2720 AT 459.0 460.0 Buy
      		438,980 538 LSE
      10:51:15 460.0 2280 AT 459.0 460.0 Buy
      		436,260 537 LSE
      10:51:15 460.0 5000 AT 458.0 460.0 Buy
      		433,980 536 LSE
      10:51:14 459.0 3178 O 458.0 460.0
      		428,980 535 LSE
      10:51:14 459.0 100 AT 457.0 459.0 Buy
      		425,802 534 LSE
      10:51:14 459.0 179 AT 457.0 459.0 Buy
      		425,702 533 LSE
      10:51:14 459.0 106 AT 457.0 459.0 Buy
      		425,523 532 LSE
      10:51:14 459.0 166 AT 457.0 459.0 Buy
      		425,417 531 LSE
      10:51:14 459.0 314 AT 457.0 459.0 Buy
      		425,251 530 LSE
      10:39:28 459.0 54 O 457.0 459.0 Buy
      		424,937 529 LSE
      10:36:47 457.501 520 O 457.0 459.0 Sell
      		424,883 528 LSE
      10:36:25 457.0 273 AT 457.0 459.0 Sell
      		424,363 527 LSE
      10:35:23 457.0 479 AT 457.0 459.0 Sell
      		424,090 526 LSE
      10:34:25 457.0 244 AT 457.0 459.0 Sell
      		423,611 525 LSE
      10:34:25 457.0 266 AT 457.0 459.0 Sell
      		423,367 524 LSE
      10:33:22 457.0 534 AT 457.0 459.0 Sell
      		423,101 523 LSE
      10:32:16 457.0 260 AT 457.0 459.0 Sell
      		422,567 522 LSE
      10:32:16 457.0 216 AT 457.0 459.0 Sell
      		422,307 521 LSE
      10:31:24 457.0 492 AT 457.0 459.0 Sell
      		422,091 520 LSE
      10:30:32 457.0 92 AT 457.0 459.0 Sell
      		421,599 519 LSE
      10:30:32 457.0 392 AT 457.0 459.0 Sell
      		421,507 518 LSE
      10:29:22 457.0 149 AT 457.0 459.0 Sell
      		421,115 517 LSE
      10:27:58 458.0 90 AT 456.0 458.0 Buy
      		420,966 516 LSE
      10:27:58 458.0 87 AT 456.0 458.0 Buy
      		420,876 515 LSE
      10:27:58 458.0 101 AT 456.0 458.0 Buy
      		420,789 514 LSE
      10:27:58 458.0 277 AT 456.0 458.0 Buy
      		420,688 513 LSE
      10:27:58 458.0 339 AT 456.0 458.0 Buy
      		420,411 512 LSE
      10:27:58 457.0 196 AT 456.0 457.0 Buy
      		420,072 511 LSE
      10:27:58 457.0 92 AT 456.0 457.0 Buy
      		419,876 510 LSE
      10:27:58 457.0 200 AT 456.0 457.0 Buy
      		419,784 509 LSE
      10:27:58 457.0 70 AT 456.0 457.0 Buy
      		419,584 508 LSE
      10:27:58 457.0 990 AT 456.0 457.0 Buy
      		419,514 507 LSE
      10:27:58 457.0 93 AT 456.0 457.0 Buy
      		418,524 506 LSE
      10:27:58 457.0 288 AT 456.0 457.0 Buy
      		418,431 505 LSE
      10:27:58 457.0 325 AT 456.0 457.0 Buy
      		418,143 504 LSE
      10:27:41 456.0 204 AT 455.0 456.0 Buy
      		417,818 503 LSE
      10:27:41 456.0 109 AT 455.0 456.0 Buy
      		417,614 502 LSE
      10:27:41 455.0 248 AT 455.0 456.0 Sell
      		417,505 501 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads