ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.98
      1.43%
      US Tech 100
      20,875.60
      1.50%
      Dow Jones
      42,982.62
      1.51%
      Brent Oil
      72.945
      0.77%
      Bitcoin
      97,161.71
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:29 456.0 248 AT 456.0 458.0 Sell
      		303,837 351 LSE
      09:36:20 457.7 436 O 456.0 458.0 Buy
      		303,589 350 LSE
      09:31:24 456.0 284 AT 456.0 459.0 Sell
      		303,153 349 LSE
      09:31:24 456.0 101 AT 456.0 459.0 Sell
      		302,869 348 LSE
      09:31:14 456.002 1310 O 455.0 459.0 Sell
      		302,768 347 LSE
      09:30:12 457.0 28 AT 457.0 459.0 Sell
      		301,458 346 LSE
      09:30:05 458.0 152 AT 458.0 459.0 Sell
      		301,430 345 LSE
      09:13:25 459.0 2 O 458.0 462.0 Sell
      		301,278 344 LSE
      09:10:54 459.75 1000 O 459.0 462.0 Sell
      		301,276 343 LSE
      09:10:09 462.55 485 O 459.0 462.0 Buy
      		300,276 342 LSE
      09:10:07 460.0 181 AT 460.0 462.0 Sell
      		299,791 341 LSE
      09:10:07 460.0 100 AT 460.0 462.0 Sell
      		299,610 340 LSE
      09:10:07 460.0 528 AT 460.0 462.0 Sell
      		299,510 339 LSE
      09:10:03 461.0 92 AT 461.0 463.0 Sell
      		298,982 338 LSE
      09:10:03 462.0 750 AT 462.0 463.0 Sell
      		298,890 337 LSE
      09:10:03 462.0 200 AT 462.0 463.0 Sell
      		298,140 336 LSE
      09:09:52 462.0 3 AT 460.0 462.0 Buy
      		297,940 335 LSE
      09:09:52 462.0 226 AT 460.0 462.0 Buy
      		297,937 334 LSE
      09:09:52 462.0 69 AT 460.0 462.0 Buy
      		297,711 333 LSE
      09:09:52 462.0 152 AT 460.0 462.0 Buy
      		297,642 332 LSE
      09:09:52 462.0 100 AT 460.0 462.0 Buy
      		297,490 331 LSE
      09:00:43 460.0 65 O 460.0 463.0 Sell
      		297,390 330 LSE
      08:58:46 462.0 367 AT 462.0 464.0 Sell
      		297,325 329 LSE
      08:58:45 462.0 44 AT 462.0 464.0 Sell
      		296,958 328 LSE
      08:58:45 462.0 88 AT 462.0 464.0 Sell
      		296,914 327 LSE
      08:58:34 463.0 119 AT 463.0 464.0 Sell
      		296,826 326 LSE
      08:58:34 463.0 129 AT 463.0 464.0 Sell
      		296,707 325 LSE
      08:58:34 463.0 71 AT 463.0 464.0 Sell
      		296,578 324 LSE
      08:58:34 463.0 10 AT 463.0 464.0 Sell
      		296,507 323 LSE
      08:58:34 463.0 360 AT 463.0 464.0 Sell
      		296,497 322 LSE
      08:58:34 463.0 630 AT 463.0 464.0 Sell
      		296,137 321 LSE
      08:58:18 464.0 74 AT 463.0 464.0 Buy
      		295,507 320 LSE
      08:58:18 464.0 101 AT 463.0 464.0 Buy
      		295,433 319 LSE
      08:58:18 463.0 94 AT 460.0 463.0 Buy
      		295,332 318 LSE
      08:58:18 463.0 236 AT 460.0 463.0 Buy
      		295,238 317 LSE
      08:58:18 463.0 26 AT 460.0 463.0 Buy
      		295,002 316 LSE
      08:58:18 463.0 86 AT 460.0 463.0 Buy
      		294,976 315 LSE
      08:58:18 463.0 91 AT 460.0 463.0 Buy
      		294,890 314 LSE
      08:58:18 463.0 91 AT 460.0 463.0 Buy
      		294,799 313 LSE
      08:57:58 462.55 2031 O 460.0 463.0 Buy
      		294,708 312 LSE
      08:55:24 462.55 540 O 460.0 463.0 Buy
      		292,677 311 LSE
      08:44:12 460.0 168 AT 460.0 464.0 Sell
      		292,137 310 LSE
      08:44:12 462.0 645 AT 462.0 464.0 Sell
      		291,969 309 LSE
      08:44:09 462.0 355 AT 462.0 464.0 Sell
      		291,324 308 LSE
      08:42:31 462.0 85 AT 461.0 462.0 Buy
      		290,969 307 LSE
      08:42:31 462.0 99 AT 461.0 462.0 Buy
      		290,884 306 LSE
      08:42:31 462.0 83 AT 461.0 462.0 Buy
      		290,785 305 LSE
      08:42:31 462.0 270 AT 461.0 462.0 Buy
      		290,702 304 LSE
      08:42:31 461.0 121 AT 460.0 461.0 Buy
      		290,432 303 LSE
      08:42:31 461.0 80 AT 460.0 461.0 Buy
      		290,311 302 LSE
      08:42:31 461.0 317 AT 460.0 461.0 Buy
      		290,231 301 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads