ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.68
      1.42%
      US Tech 100
      20,866.00
      1.45%
      Dow Jones
      42,970.76
      1.48%
      Brent Oil
      72.805
      0.58%
      Bitcoin
      97,045.85
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:33 460.498 2000 O 459.0 461.0 Buy
      		73,819 151 LSE
      05:42:47 460.5 107 O 459.0 461.0 Buy
      		71,819 150 LSE
      05:42:03 461.0 4406 O 459.0 461.0 Buy
      		71,712 149 LSE
      05:39:49 460.5 541 O 459.0 461.0 Buy
      		67,306 148 LSE
      05:39:37 461.0 314 AT 459.0 461.0 Buy
      		66,765 147 LSE
      05:39:37 461.0 94 AT 459.0 461.0 Buy
      		66,451 146 LSE
      05:39:35 460.0 908 AT 459.0 460.0 Buy
      		66,357 145 LSE
      05:39:35 460.0 264 AT 459.0 460.0 Buy
      		65,449 144 LSE
      05:39:35 459.0 45 AT 457.0 460.0 Buy
      		65,185 143 LSE
      05:39:35 459.0 793 AT 459.0 460.0 Sell
      		65,140 142 LSE
      05:39:35 459.0 11 AT 459.0 460.0 Sell
      		64,347 141 LSE
      05:39:35 459.0 348 AT 459.0 460.0 Sell
      		64,336 140 LSE
      05:39:35 459.0 456 AT 459.0 460.0 Sell
      		63,988 139 LSE
      05:39:35 459.0 279 AT 457.0 459.0 Buy
      		63,532 138 LSE
      05:39:35 459.0 183 AT 457.0 459.0 Buy
      		63,253 137 LSE
      05:39:35 459.0 89 AT 457.0 459.0 Buy
      		63,070 136 LSE
      05:31:50 457.0 5 AT 457.0 459.0 Sell
      		62,981 135 LSE
      05:31:49 457.0 207 AT 457.0 459.0 Sell
      		62,976 134 LSE
      05:31:49 457.0 96 AT 457.0 459.0 Sell
      		62,769 133 LSE
      05:30:05 458.0 95 AT 456.0 458.0 Buy
      		62,673 132 LSE
      05:30:05 458.0 34 AT 456.0 458.0 Buy
      		62,578 131 LSE
      05:30:04 458.0 200 AT 455.0 458.0 Buy
      		62,544 130 LSE
      05:29:38 457.5 218 O 455.0 458.0 Buy
      		62,344 129 LSE
      05:29:28 457.85 10 O 455.0 458.0 Buy
      		62,126 128 LSE
      05:25:10 456.797 2056 O 455.0 458.0 Buy
      		62,116 127 LSE
      05:22:27 458.85 1000 O 455.0 458.0 Buy
      		60,060 126 LSE
      05:21:55 456.8 146 O 455.0 458.0 Buy
      		59,060 125 LSE
      05:21:36 457.85 1 O 455.0 458.0 Buy
      		58,914 124 LSE
      05:21:22 455.66 500 O 455.0 458.0 Sell
      		58,913 123 LSE
      05:18:09 455.88 600 O 455.0 459.0 Sell
      		58,413 122 LSE
      05:16:46 455.302 4206 O 455.0 459.0 Sell
      		57,813 121 LSE
      05:16:42 455.88 146 O 455.0 459.0 Sell
      		53,607 120 LSE
      05:16:05 456.0 85 AT 456.0 459.0 Sell
      		53,461 119 LSE
      05:16:05 456.0 270 AT 456.0 459.0 Sell
      		53,376 118 LSE
      05:15:59 458.0 69 AT 456.0 458.0 Buy
      		53,106 117 LSE
      05:13:24 456.0 312 AT 456.0 459.0 Sell
      		53,037 116 LSE
      05:12:41 457.0 20 AT 457.0 459.0 Sell
      		52,725 115 LSE
      05:12:41 457.0 7 AT 457.0 459.0 Sell
      		52,705 114 LSE
      05:11:58 458.0 45 AT 457.0 458.0 Buy
      		52,698 113 LSE
      05:11:47 458.55 63 O 456.0 459.0 Buy
      		52,653 112 LSE
      05:11:24 457.0 20 O 457.0 460.0 Sell
      		52,590 111 LSE
      05:07:42 457.661 1306 O 457.0 460.0 Sell
      		52,570 110 LSE
      05:06:59 457.0 89 AT 457.0 460.0 Sell
      		51,264 109 LSE
      05:06:59 457.0 101 AT 457.0 460.0 Sell
      		51,175 108 LSE
      05:06:59 457.0 92 AT 457.0 460.0 Sell
      		51,074 107 LSE
      05:06:44 458.0 327 AT 457.0 458.0 Buy
      		50,982 106 LSE
      05:06:44 458.0 290 AT 458.0 461.0 Sell
      		50,655 105 LSE
      05:06:44 458.0 100 AT 458.0 461.0 Sell
      		50,365 104 LSE
      05:06:44 458.0 93 AT 458.0 461.0 Sell
      		50,265 103 LSE
      05:06:44 458.0 92 AT 458.0 461.0 Sell
      		50,172 102 LSE
      05:06:44 458.0 98 AT 458.0 461.0 Sell
      		50,080 101 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      LSE
      36PU
      Elan Inst Nts40
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads