ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.60
      -0.03%
      Bitcoin
      93,445.00
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      414.00
      -4.00
      (-0.96%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:06 459.0 186 AT 459.0 460.0 Sell
      		264,801 251 LSE
      07:26:49 461.0 268 AT 461.0 463.0 Sell
      		264,615 250 LSE
      07:26:48 461.0 76 AT 461.0 463.0 Sell
      		264,347 249 LSE
      07:26:48 461.0 96 AT 461.0 463.0 Sell
      		264,271 248 LSE
      07:26:48 461.0 192 AT 461.0 463.0 Sell
      		264,175 247 LSE
      07:20:40 465.0 35305 O 461.0 463.0 Buy
      		263,983 246 LSE
      07:20:40 465.0 35305 O 461.0 463.0 Buy
      		228,678 245 LSE
      07:20:33 465.0 14695 O 461.0 463.0 Buy
      		193,373 244 LSE
      07:20:33 465.0 14695 O 461.0 463.0 Buy
      		178,678 243 LSE
      07:19:19 463.0 200 AT 463.0 465.0 Sell
      		163,983 242 LSE
      07:19:19 463.0 800 AT 463.0 465.0 Sell
      		163,783 241 LSE
      07:19:14 464.0 248 AT 464.0 466.0 Sell
      		162,983 240 LSE
      07:19:14 464.0 1647 AT 464.0 466.0 Sell
      		162,735 239 LSE
      07:18:49 465.381 65000 O 464.0 467.0 Sell
      		161,088 238 LSE
      07:08:05 467.0 35 O 464.0 467.0 Buy
      		96,088 237 LSE
      07:03:09 467.0 74 AT 464.0 467.0 Buy
      		96,053 236 LSE
      07:03:09 467.0 100 AT 464.0 467.0 Buy
      		95,979 235 LSE
      07:03:09 467.0 91 AT 464.0 467.0 Buy
      		95,879 234 LSE
      07:01:09 466.0 217 AT 464.0 466.0 Buy
      		95,788 233 LSE
      07:00:53 466.0 14 AT 464.0 466.0 Buy
      		95,571 232 LSE
      07:00:53 466.0 397 AT 464.0 466.0 Buy
      		95,557 231 LSE
      06:59:57 465.0 89 O 464.0 466.0
      		95,160 230 LSE
      06:59:53 466.0 23 AT 464.0 466.0 Buy
      		95,071 229 LSE
      06:59:53 466.0 2 AT 464.0 466.0 Buy
      		95,048 228 LSE
      06:43:48 465.0 39 AT 465.0 466.0 Sell
      		95,046 227 LSE
      06:43:45 465.0 100 AT 465.0 466.0 Sell
      		95,007 226 LSE
      06:42:05 465.0 83 AT 465.0 466.0 Sell
      		94,907 225 LSE
      06:42:05 465.0 304 AT 465.0 466.0 Sell
      		94,824 224 LSE
      06:42:05 466.0 100 AT 465.0 466.0 Buy
      		94,520 223 LSE
      06:42:05 466.0 164 AT 465.0 466.0 Buy
      		94,420 222 LSE
      06:42:05 466.0 80 AT 465.0 466.0 Buy
      		94,256 221 LSE
      06:42:05 466.0 11 AT 465.0 466.0 Buy
      		94,176 220 LSE
      06:42:05 466.0 136 AT 465.0 466.0 Buy
      		94,165 219 LSE
      06:39:56 465.0 500 AT 465.0 467.0 Sell
      		94,029 218 LSE
      06:39:55 466.0 156 AT 466.0 467.0 Sell
      		93,529 217 LSE
      06:37:03 467.0 98 AT 466.0 467.0 Buy
      		93,373 216 LSE
      06:37:03 467.0 49 AT 466.0 467.0 Buy
      		93,275 215 LSE
      06:37:03 467.0 299 AT 465.0 467.0 Buy
      		93,226 214 LSE
      06:37:03 467.0 49 AT 465.0 467.0 Buy
      		92,927 213 LSE
      06:37:03 467.0 108 AT 465.0 467.0 Buy
      		92,878 212 LSE
      06:37:03 467.0 64 AT 465.0 467.0 Buy
      		92,770 211 LSE
      06:37:03 467.0 72 AT 465.0 467.0 Buy
      		92,706 210 LSE
      06:37:03 467.0 101 AT 465.0 467.0 Buy
      		92,634 209 LSE
      06:37:03 467.0 77 AT 465.0 467.0 Buy
      		92,533 208 LSE
      06:37:03 467.0 23 AT 465.0 467.0 Buy
      		92,456 207 LSE
      06:29:16 465.5 1 O 465.0 467.0 Sell
      		92,433 206 LSE
      06:26:57 466.0 82 AT 466.0 467.0 Sell
      		92,432 205 LSE
      06:24:07 465.501 714 O 465.0 467.0 Sell
      		92,350 204 LSE
      06:23:12 465.0 5 AT 465.0 467.0 Sell
      		91,636 203 LSE
      06:23:12 465.0 804 AT 465.0 467.0 Sell
      		91,631 202 LSE
      06:22:03 466.0 69 AT 466.0 467.0 Sell
      		90,827 201 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      LATK
      MAPUSDT
      MAP Protocol
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads