ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,947.25
      1.37%
      US Tech 100
      20,890.40
      1.57%
      Dow Jones
      42,952.86
      1.44%
      Brent Oil
      72.71
      0.45%
      Bitcoin
      97,043.55
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:31 461.0 317 AT 460.0 461.0 Buy
      		290,231 301 LSE
      08:42:31 461.0 83 AT 460.0 461.0 Buy
      		289,914 300 LSE
      08:42:31 461.0 58 AT 460.0 461.0 Buy
      		289,831 299 LSE
      08:42:31 461.0 270 AT 460.0 461.0 Buy
      		289,773 298 LSE
      08:42:31 461.0 110 AT 460.0 461.0 Buy
      		289,503 297 LSE
      08:42:11 459.0 142 AT 458.0 459.0 Buy
      		289,393 296 LSE
      08:42:11 459.0 100 AT 458.0 459.0 Buy
      		289,251 295 LSE
      08:42:11 459.0 200 AT 458.0 459.0 Buy
      		289,151 294 LSE
      08:30:15 459.0 448 AT 458.0 459.0 Buy
      		288,951 293 LSE
      08:30:15 459.0 99 AT 458.0 459.0 Buy
      		288,503 292 LSE
      08:30:15 459.0 100 AT 458.0 459.0 Buy
      		288,404 291 LSE
      08:30:15 459.0 310 AT 458.0 459.0 Buy
      		288,304 290 LSE
      08:30:15 459.0 113 AT 458.0 459.0 Buy
      		287,994 289 LSE
      08:30:15 459.0 83 AT 458.0 459.0 Buy
      		287,881 288 LSE
      08:27:45 458.0 184 AT 458.0 459.0 Sell
      		287,798 287 LSE
      08:25:54 459.0 100 O 458.0 459.0 Buy
      		287,614 286 LSE
      08:25:52 459.0 100 O 458.0 459.0 Buy
      		287,514 285 LSE
      08:22:42 458.0 184 AT 458.0 459.0 Sell
      		287,414 284 LSE
      08:21:18 458.0 248 AT 458.0 459.0 Sell
      		287,230 283 LSE
      08:21:18 458.0 184 AT 458.0 459.0 Sell
      		286,982 282 LSE
      08:18:44 458.0 305 O 458.0 459.0 Sell
      		286,798 281 LSE
      08:16:17 458.5 8 O 458.0 459.0
      		286,493 280 LSE
      08:14:48 458.0 184 AT 458.0 459.0 Sell
      		286,485 279 LSE
      08:14:32 458.0 6 AT 458.0 459.0 Sell
      		286,301 278 LSE
      08:14:28 458.0 178 AT 458.0 459.0 Sell
      		286,295 277 LSE
      08:11:35 459.0 65 O 458.0 459.0 Buy
      		286,117 276 LSE
      08:08:59 458.0 184 AT 458.0 459.0 Sell
      		286,052 275 LSE
      08:08:59 458.0 184 AT 458.0 459.0 Sell
      		285,868 274 LSE
      08:06:46 458.0 184 AT 458.0 459.0 Sell
      		285,684 273 LSE
      08:06:46 458.0 184 AT 458.0 459.0 Sell
      		285,500 272 LSE
      08:06:46 458.0 184 AT 458.0 459.0 Sell
      		285,316 271 LSE
      08:06:44 458.0 184 AT 458.0 459.0 Sell
      		285,132 270 LSE
      08:05:37 458.584 8430 O 458.0 459.0 Buy
      		284,948 269 LSE
      08:03:48 458.0 184 AT 458.0 459.0 Sell
      		276,518 268 LSE
      08:03:47 458.0 184 AT 458.0 459.0 Sell
      		276,334 267 LSE
      08:03:43 458.0 2 AT 458.0 459.0 Sell
      		276,150 266 LSE
      08:03:43 458.0 182 AT 458.0 459.0 Sell
      		276,148 265 LSE
      08:03:40 458.5 7009 O 458.0 459.0
      		275,966 264 LSE
      08:03:39 458.0 184 AT 458.0 459.0 Sell
      		268,957 263 LSE
      08:03:39 458.0 5 AT 458.0 459.0 Sell
      		268,773 262 LSE
      08:01:26 458.0 243 AT 458.0 459.0 Sell
      		268,768 261 LSE
      08:01:26 458.0 184 AT 458.0 459.0 Sell
      		268,525 260 LSE
      08:00:49 458.0 150 AT 458.0 459.0 Sell
      		268,341 259 LSE
      07:59:09 458.85 748 O 458.0 459.0 Buy
      		268,191 258 LSE
      07:58:02 458.0 34 AT 458.0 459.0 Sell
      		267,443 257 LSE
      07:58:02 458.0 47 AT 458.0 459.0 Sell
      		267,409 256 LSE
      07:58:02 458.0 137 AT 458.0 459.0 Sell
      		267,362 255 LSE
      07:58:02 458.0 184 AT 458.0 459.0 Sell
      		267,225 254 LSE
      07:46:25 458.0 184 AT 458.0 460.0 Sell
      		267,041 253 LSE
      07:42:07 458.502 2056 O 458.0 460.0 Sell
      		266,857 252 LSE
      07:41:06 459.0 186 AT 459.0 460.0 Sell
      		264,801 251 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads