ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,946.44
      1.35%
      US Tech 100
      20,860.40
      1.43%
      Dow Jones
      42,952.35
      1.44%
      Brent Oil
      72.725
      0.47%
      Bitcoin
      96,907.56
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:06 454.0 404 AT 454.0 455.0 Sell
      		372,232 451 LSE
      10:03:42 454.0 332 AT 454.0 455.0 Sell
      		371,828 450 LSE
      10:03:42 454.0 34 AT 454.0 455.0 Sell
      		371,496 449 LSE
      10:03:42 454.0 435 AT 454.0 455.0 Sell
      		371,462 448 LSE
      10:03:32 454.0 531 AT 454.0 455.0 Sell
      		371,027 447 LSE
      10:02:43 454.0 229 AT 453.0 455.0
      		370,496 446 LSE
      10:02:43 454.0 332 AT 454.0 455.0 Sell
      		370,267 445 LSE
      10:02:43 454.0 109 AT 454.0 455.0 Sell
      		369,935 444 LSE
      10:02:42 454.0 530 AT 454.0 455.0 Sell
      		369,826 443 LSE
      10:02:40 454.0 53 AT 454.0 455.0 Sell
      		369,296 442 LSE
      10:02:40 454.0 308 AT 454.0 455.0 Sell
      		369,243 441 LSE
      10:02:40 454.0 259 AT 452.0 454.0 Buy
      		368,935 440 LSE
      10:02:40 454.0 131 AT 452.0 454.0 Buy
      		368,676 439 LSE
      10:02:40 454.0 162 AT 452.0 454.0 Buy
      		368,545 438 LSE
      10:02:12 454.0 81 AT 453.0 454.0 Buy
      		368,383 437 LSE
      10:02:00 454.0 183 AT 454.0 455.0 Sell
      		368,302 436 LSE
      10:01:45 455.0 2000 AT 455.0 457.0 Sell
      		368,119 435 LSE
      10:01:45 455.0 906 AT 455.0 457.0 Sell
      		366,119 434 LSE
      10:01:40 455.0 544 AT 455.0 457.0 Sell
      		365,213 433 LSE
      10:01:30 455.5 1 O 455.0 457.0 Sell
      		364,669 432 LSE
      10:01:29 456.5 1 O 455.0 457.0 Buy
      		364,668 431 LSE
      10:00:54 455.0 550 AT 455.0 457.0 Sell
      		364,667 430 LSE
      10:00:11 455.502 2023 O 455.0 457.0 Sell
      		364,117 429 LSE
      10:00:06 456.0 167 AT 455.0 457.0
      		362,094 428 LSE
      10:00:06 456.0 1211 AT 456.0 457.0 Sell
      		361,927 427 LSE
      09:59:46 456.0 1356 AT 455.0 457.0
      		360,716 426 LSE
      09:59:46 456.0 547 AT 456.0 457.0 Sell
      		359,360 425 LSE
      09:59:46 456.0 547 AT 456.0 457.0 Sell
      		358,813 424 LSE
      09:59:00 456.0 117 AT 456.0 457.0 Sell
      		358,266 423 LSE
      09:58:47 456.0 1211 AT 456.0 457.0 Sell
      		358,149 422 LSE
      09:58:28 456.0 874 AT 456.0 458.0 Sell
      		356,938 421 LSE
      09:58:25 456.0 337 AT 456.0 458.0 Sell
      		356,064 420 LSE
      09:58:25 456.0 1122 AT 456.0 458.0 Sell
      		355,727 419 LSE
      09:58:22 456.0 89 AT 456.0 458.0 Sell
      		354,605 418 LSE
      09:58:22 456.0 1211 AT 456.0 458.0 Sell
      		354,516 417 LSE
      09:58:20 456.0 1211 AT 456.0 458.0 Sell
      		353,305 416 LSE
      09:56:18 456.0 84 AT 456.0 458.0 Sell
      		352,094 415 LSE
      09:56:18 456.0 88 AT 456.0 458.0 Sell
      		352,010 414 LSE
      09:56:18 456.0 86 AT 456.0 458.0 Sell
      		351,922 413 LSE
      09:56:15 458.0 419 AT 458.0 459.0 Sell
      		351,836 412 LSE
      09:56:15 458.0 666 AT 458.0 459.0 Sell
      		351,417 411 LSE
      09:56:14 458.0 2140 O 458.0 459.0 Sell
      		350,751 410 LSE
      09:56:14 458.0 2140 O 458.0 459.0 Sell
      		348,611 409 LSE
      09:56:14 458.0 334 AT 458.0 459.0 Sell
      		346,471 408 LSE
      09:56:14 458.0 1000 AT 458.0 459.0 Sell
      		346,137 407 LSE
      09:56:14 458.0 1000 AT 458.0 459.0 Sell
      		345,137 406 LSE
      09:56:14 458.0 1000 AT 458.0 459.0 Sell
      		344,137 405 LSE
      09:56:12 458.0 1000 AT 458.0 459.0 Sell
      		343,137 404 LSE
      09:56:10 458.0 76 AT 458.0 459.0 Sell
      		342,137 403 LSE
      09:56:10 458.0 652 AT 458.0 459.0 Sell
      		342,061 402 LSE
      09:55:29 458.25 2300 O 458.0 459.0 Sell
      		341,409 401 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads