TIDMWTB
RNS Number : 5227K
Whitbread PLC
29 August 2023
Transactions in own shares
Whitbread PLC ("Whitbread") announces today that it has
purchased the following number of its ordinary shares of 76 122/153
pence each on the London Stock Exchange and Multilateral Trading
Facilities from J.P. Morgan Securities plc. Such purchase was
effected pursuant to instructions issued by Whitbread on 25 April
2023, as announced on 25 April 2023:
Ordinary Shares
Date of purchase: 25 August 2023
Number of ordinary shares purchased: 168,182
Lowest price paid per share: 3,353.0000
Highest price paid per share: 3,390.0000
Volume weighted average price
paid per share: 3,373.1212
Whitbread intends to cancel the purchased shares.
Since 25 April 2023, Whitbread has purchased 7,748,697 shares at
a cost of GBP 260,216,729.63 .
Following settlement of the above transaction, Whitbread will
hold 12,454,718 of its ordinary shares in treasury and has
206,840,823 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 168,182 (ISIN: GB00B1KJJ408 )
Date of purchases: 25 August 2023
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London Stock
Exchange 3,373.1308 124,296 3,353.0000 3,390.0000
---------------- ----------- ------------- -----------
BATS Europe 3,373.0941 43,886 3,353.0000 3,389.0000
---------------- ----------- ------------- -----------
Individual transactions:
Transaction Number Transaction Venue Transaction Reference
Date and Time of shares price per Number
purchased share (pence)
25-Aug-2023
08:02:47 139 3370.0000 XLON 60002600000000584-E0FhxTbBAaZf20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:02:48 96 3366.0000 XLON 64002640000000581-E0FhxTbBAabL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:05:00 12 3369.0000 XLON 60002600000000609-E0FhxTbBAe3c20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:05:00 60 3369.0000 XLON 64002640000000650-E0FhxTbBAe3e20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:05:00 88 3369.0000 XLON 60002600000000609-E0FhxTbBAe3a20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:05:42 114 3368.0000 XLON 60002600000000606-E0FhxTbBAfXQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:05:42 202 3369.0000 XLON 64002640000000664-E0FhxTbBAfWx20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:05:42 249 3368.0000 BATE 62222622200000271-300004SK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:05:43 121 3368.0000 XLON 64002640000000703-E0FhxTbBAfcs20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:05:47 121 3368.0000 XLON 64002640000000706-E0FhxTbBAflB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:05:52 71 3367.0000 XLON 64002640000000616-E0FhxTbBAfu920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:05:52 53 3367.0000 BATE 66212662100000271-300004SS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:05:52 131 3367.0000 BATE 62222622200000270-300004SR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:06:10 26 3369.0000 XLON 64002640000000714-E0FhxTbBAgfd20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:06:10 101 3369.0000 XLON 64002640000000714-E0FhxTbBAgfb20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:07:51 45 3370.0000 XLON 60002600000000722-E0FhxTbBAjOH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:07:51 16 3370.0000 XLON 60002600000000722-E0FhxTbBAjOF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:07:51 173 3368.0000 BATE 62222622200000444-300004V720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:07:51 133 3369.0000 XLON 60002600000000705-E0FhxTbBAjOz20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:07:51 59 3370.0000 XLON 60002600000000714-E0FhxTbBAjOD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:07:51 108 3370.0000 XLON 60002600000000712-E0FhxTbBAjOB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:07:51 141 3369.0000 XLON 64002640000000736-E0FhxTbBAjP120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:08:15 129 3367.0000 BATE 66212662100000427-300004VV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:08:15 87 3367.0000 BATE 66212662100000427-300004VW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:08:18 60 3368.0000 XLON 64002640000000774-E0FhxTbBAkJZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:08:56 98 3368.0000 XLON 64002640000000804-E0FhxTbBAl5t20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:08:56 98 3368.0000 XLON 64002640000000804-E0FhxTbBAl5r20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:08:56 98 3368.0000 XLON 64002640000000804-E0FhxTbBAl5p20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:08:56 59 3368.0000 XLON 64002640000000804-E0FhxTbBAl5v20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:08:56 42 3368.0000 XLON 64002640000000804-E0FhxTbBAl5x20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:10:02 23 3365.0000 BATE 62222622200000369-3000051R20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:10:02 43 3365.0000 BATE 62222622200000369-3000051Q20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:10:19 4 3366.0000 XLON 60002600000000846-E0FhxTbBAnCj20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:10:19 3 3366.0000 XLON 60002600000000846-E0FhxTbBAnCl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:10:19 41 3366.0000 BATE 66212662100000636-3000052P20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:10:23 140 3366.0000 XLON 60002600000000850-E0FhxTbBAnJr20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:10:23 43 3366.0000 XLON 60002600000000850-E0FhxTbBAnJn20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:11:03 98 3366.0000 XLON 64002640000000910-E0FhxTbBAo9F20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:11:03 94 3366.0000 XLON 64002640000000910-E0FhxTbBAo9J20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:11:03 98 3366.0000 XLON 64002640000000910-E0FhxTbBAo9H20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:11:03 42 3366.0000 XLON 64002640000000910-E0FhxTbBAo9D20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:11:23 155 3364.0000 XLON 64002640000000743-E0FhxTbBAoqX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:11:23 59 3364.0000 XLON 64002640000000748-E0FhxTbBAoqZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:11:44 79 3363.0000 BATE 66212662100000526-3000056920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:11:44 39 3363.0000 BATE 66212662100000526-3000056A20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:12:24 118 3361.0000 BATE 62222622200000554-3000059L20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:12:30 27 3359.0000 BATE 62222622200000752-3000059Q20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:12:43 230 3361.0000 XLON 60002600000000930-E0FhxTbBArEd20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:13:43 30 3361.0000 XLON 60002600000000961-E0FhxTbBAsZ220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:15:25 32 3363.0000 BATE 66212662100000868-300005FD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:17 98 3367.0000 XLON 64002640000001148-E0FhxTbBAwS820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:17 130 3367.0000 XLON 64002640000001148-E0FhxTbBAwSM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:18 62 3367.0000 XLON 60002600000001104-E0FhxTbBAwX020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:18 3 3367.0000 XLON 60002600000001104-E0FhxTbBAwWu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:18 125 3367.0000 XLON 60002600000001104-E0FhxTbBAwWy20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:19 98 3367.0000 XLON 64002640000001149-E0FhxTbBAwZ820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:19 13 3367.0000 XLON 64002640000001149-E0FhxTbBAwZ420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:19 30 3367.0000 XLON 64002640000001149-E0FhxTbBAwZ620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:20 209 3367.0000 XLON 60002600000001105-E0FhxTbBAwaN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:53 4 3366.0000 XLON 60002600000001120-E0FhxTbBAxVy20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:53 98 3366.0000 XLON 60002600000001120-E0FhxTbBAxW020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:59 7 3366.0000 BATE 66212662100001039-300005LF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:16:59 100 3366.0000 BATE 66212662100001039-300005LG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:17:03 101 3364.0000 BATE 66212662100000984-300005LI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:17:08 42 3364.0000 BATE 66212662100000984-300005LN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:17:08 49 3364.0000 BATE 62222622200001060-300005LO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:17:16 98 3365.0000 XLON 64002640000001172-E0FhxTbBAxvq20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:17:16 73 3365.0000 XLON 64002640000001172-E0FhxTbBAxvs20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:17:16 98 3365.0000 XLON 64002640000001172-E0FhxTbBAxvo20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:17:16 39 3365.0000 XLON 64002640000001172-E0FhxTbBAxvu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:18:02 72 3363.0000 XLON 64002640000001012-E0FhxTbBAzKc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:18:02 128 3363.0000 XLON 60002600000000974-E0FhxTbBAzKa20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:18:02 114 3363.0000 BATE 66212662100000868-300005MT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:18:06 128 3361.0000 XLON 60002600000000962-E0FhxTbBAzWR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:18:08 114 3360.0000 BATE 62222622200001163-300005N320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:18:08 36 3360.0000 BATE 62222622200001163-300005N220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:19:16 238 3361.0000 XLON 60002600000001151-E0FhxTbBB1WY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:19:18 135 3361.0000 XLON 60002600000001159-E0FhxTbBB1eX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:19:30 123 3359.0000 BATE 62222622200001210-300005P520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:20:47 235 3360.0000 XLON 64002640000001239-E0FhxTbBB3SC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:20:47 1 3360.0000 BATE 62222622200001351-300005QQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:20:47 139 3360.0000 BATE 62222622200001351-300005QR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:20:47 110 3360.0000 BATE 66212662100001273-300005QS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:21:58 276 3363.0000 XLON 64002640000001272-E0FhxTbBB4pq20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:23:05 80 3364.0000 XLON 64002640000001291-E0FhxTbBB5i420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:23:05 56 3364.0000 XLON 60002600000001250-E0FhxTbBB5i220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:23:05 97 3364.0000 XLON 64002640000001291-E0FhxTbBB5iA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:25:31 80 3369.0000 XLON 60002600000001328-E0FhxTbBB86X20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:25:32 13 3369.0000 XLON 60002600000001330-E0FhxTbBB88420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:25:32 252 3369.0000 XLON 60002600000001330-E0FhxTbBB88D20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:25:32 25 3369.0000 XLON 60002600000001330-E0FhxTbBB88220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:25:33 4 3369.0000 XLON 60002600000001332-E0FhxTbBB8BL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:25:33 286 3369.0000 XLON 60002600000001332-E0FhxTbBB8BN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:25:38 95 3367.0000 BATE 66212662100001626-3000060720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:25:38 97 3367.0000 BATE 66212662100001625-3000060620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:25:38 53 3367.0000 BATE 62222622200001696-3000060920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:25:38 88 3367.0000 BATE 66212662100001626-3000060820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:26:28 124 3368.0000 XLON 64002640000001394-E0FhxTbBB8ou20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:26:28 82 3368.0000 XLON 64002640000001394-E0FhxTbBB8ow20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:26:39 69 3368.0000 XLON 60002600000001361-E0FhxTbBB9A420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:28:03 114 3369.0000 BATE 66212662100001741-3000062M20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:28:03 147 3369.0000 XLON 64002640000001427-E0FhxTbBBAYZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:28:03 66 3369.0000 XLON 64002640000001427-E0FhxTbBBAYX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:28:22 83 3369.0000 XLON 60002600000001409-E0FhxTbBBAsJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:30:09 211 3372.0000 XLON 64002640000001457-E0FhxTbBBCla20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:30:09 111 3372.0000 BATE 66212662100001782-3000065S20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:30:10 120 3372.0000 XLON 60002600000001476-E0FhxTbBBCmy20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:30:35 33 3374.0000 XLON 60002600000001481-E0FhxTbBBDbM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:30:35 285 3374.0000 XLON 60002600000001481-E0FhxTbBBDbP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:31:16 73 3374.0000 XLON 64002640000001537-E0FhxTbBBEI020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:31:54 142 3374.0000 XLON 60002600000001497-E0FhxTbBBEw620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:31:54 164 3374.0000 XLON 60002600000001497-E0FhxTbBBEvy20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:31:54 61 3373.0000 BATE 62222622200001993-3000069520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:31:54 81 3373.0000 BATE 62222622200001993-3000069620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:31:59 2 3373.0000 BATE 62222622200002022-3000069820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:32:46 120 3373.0000 XLON 64002640000001560-E0FhxTbBBFss20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:33:06 117 3373.0000 BATE 66212662100002027-300006AY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:33:35 248 3373.0000 XLON 60002600000001528-E0FhxTbBBGUZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:33:37 213 3372.0000 XLON 64002640000001515-E0FhxTbBBGY720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:33:37 114 3372.0000 BATE 62222622200001992-300006BY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:33:37 44 3372.0000 XLON 64002640000001515-E0FhxTbBBGXw20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:33:39 41 3372.0000 BATE 66212662100002077-300006C520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:36:14 288 3376.0000 XLON 64002640000001638-E0FhxTbBBJSG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:36:26 28 3376.0000 XLON 60002600000001603-E0FhxTbBBJr620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:36:26 97 3376.0000 XLON 60002600000001603-E0FhxTbBBJr820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:36:26 132 3376.0000 XLON 60002600000001603-E0FhxTbBBJr420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:38:26 237 3377.0000 XLON 60002600000001627-E0FhxTbBBMEt20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:38:27 257 3377.0000 XLON 60002600000001647-E0FhxTbBBMFa20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:38:39 216 3377.0000 BATE 62222622200002490-300006LV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:38:57 233 3376.0000 XLON 60002600000001625-E0FhxTbBBMce20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:38:57 120 3376.0000 XLON 60002600000001652-E0FhxTbBBMd720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:38:57 151 3376.0000 BATE 62222622200002450-300006MC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:38:57 30 3376.0000 XLON 60002600000001652-E0FhxTbBBMd920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:40:07 34 3376.0000 XLON 64002640000001702-E0FhxTbBBNVW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:40:19 33 3376.0000 XLON 64002640000001712-E0FhxTbBBNm120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:40:19 98 3376.0000 XLON 64002640000001712-E0FhxTbBBNm520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:40:19 98 3376.0000 XLON 64002640000001712-E0FhxTbBBNm320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:40:19 7 3376.0000 BATE 66212662100002550-300006NK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:40:46 165 3374.0000 XLON 64002640000001695-E0FhxTbBBOIX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:40:46 149 3374.0000 BATE 62222622200002616-300006OG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:40:46 20 3374.0000 XLON 64002640000001695-E0FhxTbBBOIV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:42:55 231 3375.0000 XLON 60002600000001724-E0FhxTbBBQ7l20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:42:55 35 3375.0000 XLON 60002600000001724-E0FhxTbBBQ7o20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:44:01 64 3375.0000 XLON 60002600000001734-E0FhxTbBBQov20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:44:01 178 3375.0000 XLON 60002600000001734-E0FhxTbBBQoy20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:44:38 208 3374.0000 BATE 66212662100002741-300006V220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:45:02 30 3374.0000 XLON 64002640000001781-E0FhxTbBBRSu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:45:10 51 3374.0000 XLON 60002600000001754-E0FhxTbBBRcY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:45:17 5 3373.0000 XLON 60002600000001706-E0FhxTbBBRhI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:45:17 145 3373.0000 BATE 62222622200002707-300006W320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:45:17 261 3373.0000 XLON 60002600000001706-E0FhxTbBBRhL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:45:19 114 3373.0000 XLON 64002640000001784-E0FhxTbBBRj220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:45:19 51 3373.0000 BATE 62222622200002937-300006W420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:45:19 120 3373.0000 XLON 64002640000001784-E0FhxTbBBRj420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:45:19 100 3373.0000 BATE 62222622200002937-300006W520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:46:19 29 3373.0000 XLON 60002600000001764-E0FhxTbBBSU320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:46:19 76 3373.0000 XLON 60002600000001764-E0FhxTbBBSU520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:46:59 141 3373.0000 XLON 60002600000001772-E0FhxTbBBTDN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:46:59 78 3373.0000 XLON 60002600000001772-E0FhxTbBBTDP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:47:47 138 3373.0000 XLON 64002640000001814-E0FhxTbBBTqH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:49:52 6 3373.0000 BATE 62222622200003265-3000074F20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:49:52 7 3373.0000 BATE 62222622200003265-3000074E20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:49:53 186 3373.0000 BATE 62222622200003265-3000074G20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:50:34 130 3373.0000 BATE 66212662100003238-3000075P20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:50:35 48 3372.0000 XLON 60002600000001802-E0FhxTbBBW3A20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:50:35 266 3372.0000 XLON 60002600000001794-E0FhxTbBBW3820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:50:35 162 3371.0000 BATE 66212662100002495-3000075Q20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:50:35 190 3371.0000 XLON 60002600000001697-E0FhxTbBBW3k20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:51:23 6 3371.0000 XLON 60002600000001847-E0FhxTbBBWbp20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:51:23 6 3371.0000 XLON 60002600000001847-E0FhxTbBBWbn20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:51:23 37 3371.0000 XLON 60002600000001847-E0FhxTbBBWbr20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:53:54 103 3371.0000 BATE 66212662100003397-300007AE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:53:54 32 3371.0000 BATE 66212662100003397-300007AD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:53:54 297 3371.0000 XLON 64002640000001905-E0FhxTbBBYhk20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:53:54 2 3371.0000 BATE 66212662100003397-300007AF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:53:55 146 3371.0000 XLON 64002640000001946-E0FhxTbBBYjg20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:53:55 163 3371.0000 XLON 64002640000001946-E0FhxTbBBYji20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:55:17 185 3371.0000 XLON 64002640000001952-E0FhxTbBBZa020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:57:55 16 3372.0000 XLON 64002640000002007-E0FhxTbBBbhz20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:57:59 4 3373.0000 BATE 66212662100003840-300007G620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:58:05 215 3372.0000 XLON 64002640000002007-E0FhxTbBBbpp20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:58:19 64 3372.0000 XLON 64002640000002040-E0FhxTbBBc0C20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:58:19 323 3372.0000 XLON 64002640000002040-E0FhxTbBBc0A20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:58:39 4 3373.0000 BATE 66212662100003887-300007GU20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
08:59:39 3 3373.0000 BATE 62222622200004075-300007HO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:00:20 131 3374.0000 XLON 60002600000002082-E0FhxTbBBdMN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:00:20 20 3374.0000 XLON 60002600000002082-E0FhxTbBBdMT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:00:20 61 3374.0000 XLON 60002600000002082-E0FhxTbBBdMP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:00:21 180 3374.0000 XLON 64002640000002105-E0FhxTbBBdNn20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:00:22 250 3374.0000 XLON 64002640000002106-E0FhxTbBBdOc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:00:22 45 3374.0000 XLON 64002640000002106-E0FhxTbBBdOe20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:00:22 263 3373.0000 BATE 66212662100004076-300007IE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:00:36 188 3372.0000 XLON 60002600000002013-E0FhxTbBBdVn20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:00:36 113 3372.0000 XLON 60002600000002013-E0FhxTbBBdVl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:00:36 70 3372.0000 BATE 62222622200004176-300007IN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:01:02 138 3371.0000 BATE 66212662100003592-300007J820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:02:02 32 3371.0000 XLON 60002600000002161-E0FhxTbBBeXi20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:02:02 176 3371.0000 XLON 60002600000002161-E0FhxTbBBeXg20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:02:02 26 3371.0000 XLON 60002600000002161-E0FhxTbBBeXk20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:05:16 223 3376.0000 XLON 60002600000002237-E0FhxTbBBhuZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:05:17 192 3376.0000 BATE 66212662100004611-300007R020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:05:17 120 3376.0000 XLON 60002600000002240-E0FhxTbBBhvF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:05:18 96 3376.0000 XLON 64002640000002272-E0FhxTbBBhwJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:05:19 48 3376.0000 XLON 60002600000002241-E0FhxTbBBhwo20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:05:19 100 3376.0000 BATE 66212662100004653-300007R320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:05:19 154 3376.0000 XLON 60002600000002241-E0FhxTbBBhwm20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:05:19 61 3376.0000 XLON 60002600000002241-E0FhxTbBBhwh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:05:54 230 3375.0000 XLON 60002600000002219-E0FhxTbBBiS120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:05:54 176 3374.0000 BATE 62222622200004605-300007RZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:06:59 33 3375.0000 XLON 60002600000002273-E0FhxTbBBjKC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:06:59 153 3374.0000 BATE 66212662100004824-300007UU20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:08:15 256 3374.0000 XLON 60002600000002285-E0FhxTbBBkPJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:08:33 160 3373.0000 BATE 62222622200004555-300007WW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:08:51 30 3374.0000 XLON 60002600000002317-E0FhxTbBBlPI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:08:51 98 3374.0000 XLON 60002600000002317-E0FhxTbBBlPO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:08:51 38 3374.0000 XLON 60002600000002317-E0FhxTbBBlPM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:08:51 11 3374.0000 XLON 60002600000002317-E0FhxTbBBlPS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:08:51 86 3374.0000 XLON 60002600000002317-E0FhxTbBBlPQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:08:51 3 3374.0000 XLON 60002600000002317-E0FhxTbBBlPK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:09:30 190 3372.0000 XLON 64002640000002304-E0FhxTbBBm7520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:09:30 63 3372.0000 XLON 64002640000002280-E0FhxTbBBm7320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:10:19 3 3373.0000 BATE 62222622200005339-3000080L20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:11:19 6 3373.0000 BATE 66212662100005393-3000081220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:12:17 28 3372.0000 XLON 60002600000002328-E0FhxTbBBoCh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:12:44 206 3373.0000 XLON 60002600000002384-E0FhxTbBBoT420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:12:44 2 3373.0000 XLON 60002600000002384-E0FhxTbBBoT020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:12:44 2 3373.0000 XLON 60002600000002384-E0FhxTbBBoT220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:12:45 3 3373.0000 XLON 64002640000002424-E0FhxTbBBoTl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:12:45 270 3373.0000 XLON 64002640000002424-E0FhxTbBBoTn20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:12:59 143 3373.0000 BATE 62222622200005600-3000082L20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:15:27 236 3374.0000 XLON 64002640000002475-E0FhxTbBBqXy20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:15:28 30 3374.0000 XLON 60002600000002434-E0FhxTbBBqZ120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:15:29 14 3374.0000 XLON 64002640000002476-E0FhxTbBBqaL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:15:29 262 3374.0000 XLON 64002640000002476-E0FhxTbBBqaN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:15:29 1 3374.0000 XLON 64002640000002476-E0FhxTbBBqaI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:16:02 301 3373.0000 XLON 60002600000002405-E0FhxTbBBr6r20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:16:02 101 3373.0000 BATE 66212662100005598-3000085E20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:16:02 38 3373.0000 BATE 66212662100005598-3000085F20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:16:02 139 3372.0000 BATE 66212662100005438-3000085H20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:16:03 17 3372.0000 BATE 66212662100005438-3000085I20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:17:11 101 3373.0000 XLON 64002640000002516-E0FhxTbBBrv420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:17:11 127 3373.0000 XLON 64002640000002516-E0FhxTbBBrv620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:18:08 143 3373.0000 BATE 62222622200006098-3000088K20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:18:09 97 3373.0000 XLON 64002640000002540-E0FhxTbBBskh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:18:39 117 3373.0000 BATE 62222622200006161-3000089E20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:18:39 41 3373.0000 BATE 62222622200006161-3000089F20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:20:40 83 3374.0000 BATE 66212662100006252-300008CY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:20:40 23 3374.0000 BATE 66212662100006252-300008CZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:20:55 270 3373.0000 XLON 60002600000002511-E0FhxTbBBvGH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:23:17 63 3380.0000 XLON 60002600000002593-E0FhxTbBBxss20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:23:17 229 3380.0000 XLON 60002600000002593-E0FhxTbBBxsq20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:23:41 188 3381.0000 BATE 66212662100006534-D300008IQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:23:46 214 3380.0000 XLON 60002600000002595-E0FhxTbBByOf20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:23:46 16 3380.0000 XLON 60002600000002595-E0FhxTbBByOb20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:23:47 120 3380.0000 XLON 60002600000002607-E0FhxTbBByQS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:23:48 70 3380.0000 XLON 60002600000002608-E0FhxTbBByRe20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:23:48 30 3380.0000 XLON 60002600000002608-E0FhxTbBByRg20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:23:48 258 3380.0000 XLON 60002600000002608-E0FhxTbBByRc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:23:59 147 3378.0000 BATE 66212662100006530-300008J320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:25:10 390 3378.0000 XLON 60002600000002654-E0FhxTbBBzbF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:25:19 30 3378.0000 XLON 60002600000002656-E0FhxTbBBzi920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:25:53 320 3377.0000 XLON 64002640000002617-E0FhxTbBC01u20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:26:04 91 3376.0000 BATE 62222622200006785-300008M120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:26:30 164 3375.0000 XLON 60002600000002674-E0FhxTbBC19R20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:26:30 100 3375.0000 XLON 60002600000002674-E0FhxTbBC19P20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:26:55 74 3374.0000 BATE 62222622200006744-300008N520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:26:59 34 3374.0000 XLON 64002640000002752-E0FhxTbBC1WE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:26:59 140 3374.0000 XLON 64002640000002752-E0FhxTbBC1WC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:27:37 48 3374.0000 XLON 60002600000002731-E0FhxTbBC29x20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:27:59 3 3375.0000 BATE 66212662100006926-300008P620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:27:59 51 3375.0000 BATE 66212662100006926-300008P820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:27:59 4 3375.0000 BATE 66212662100006926-300008P720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:28:44 249 3374.0000 XLON 60002600000002783-E0FhxTbBC2wh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:28:44 50 3374.0000 XLON 60002600000002783-E0FhxTbBC2wj20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:30:21 66 3374.0000 XLON 60002600000002813-E0FhxTbBC4J420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:30:21 266 3374.0000 XLON 60002600000002813-E0FhxTbBC4J620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:31:19 164 3374.0000 BATE 62222622200007427-D300008TC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:32:01 100 3375.0000 BATE 66212662100007363-300008U620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:32:01 5 3375.0000 BATE 66212662100007363-300008U520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:32:59 79 3375.0000 XLON 64002640000002990-E0FhxTbBC5il20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:33:39 154 3375.0000 BATE 66212662100007524-D300008WW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:33:39 279 3375.0000 XLON 64002640000003011-E0FhxTbBC60f20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:34:02 120 3374.0000 XLON 64002640000002935-E0FhxTbBC6Ge20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:34:02 116 3374.0000 XLON 64002640000002935-E0FhxTbBC6Gg20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:35:19 36 3374.0000 XLON 60002600000003029-E0FhxTbBC77320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:35:19 134 3374.0000 XLON 60002600000003029-E0FhxTbBC77120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:35:19 19 3374.0000 BATE 66212662100007621-300008YR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:35:26 76 3373.0000 BATE 66212662100006837-300008YW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:35:26 14 3373.0000 BATE 66212662100006837-300008YV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:36:19 65 3373.0000 XLON 64002640000003080-E0FhxTbBC7rD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:36:19 21 3373.0000 XLON 64002640000003080-E0FhxTbBC7rF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:36:59 111 3373.0000 XLON 64002640000003092-E0FhxTbBC8Im20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:36:59 3 3373.0000 BATE 62222622200007856-3000090820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:36:59 3 3373.0000 BATE 62222622200007856-3000090720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:38:18 211 3373.0000 XLON 60002600000003081-E0FhxTbBC97d20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:38:18 147 3373.0000 BATE 66212662100007777-3000091E20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:38:39 60 3373.0000 XLON 64002640000003114-E0FhxTbBC9Os20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:38:41 33 3373.0000 XLON 60002600000003093-E0FhxTbBC9QR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:38:41 11 3373.0000 XLON 60002600000003093-E0FhxTbBC9QX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:38:41 4 3373.0000 XLON 60002600000003093-E0FhxTbBC9QO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:39:02 128 3373.0000 XLON 60002600000003093-E0FhxTbBC9e720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:39:02 43 3373.0000 XLON 60002600000003093-E0FhxTbBC9eB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:39:02 64 3373.0000 XLON 60002600000003093-E0FhxTbBC9e920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:39:39 95 3373.0000 BATE 66212662100007913-3000092W20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:39:39 11 3373.0000 BATE 66212662100007913-3000092V20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:40:59 300 3373.0000 XLON 64002640000003138-E0FhxTbBCApu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:41:10 61 3372.0000 XLON 60002600000003111-E0FhxTbBCAxi20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:41:10 108 3372.0000 BATE 62222622200008083-3000095B20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:41:59 112 3372.0000 XLON 60002600000003137-E0FhxTbBCBai20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:41:59 139 3372.0000 BATE 66212662100008072-D3000096P20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:42:59 57 3372.0000 XLON 64002640000003179-E0FhxTbBCC4b20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:42:59 73 3372.0000 XLON 64002640000003179-E0FhxTbBCC4g20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:42:59 47 3372.0000 XLON 64002640000003179-E0FhxTbBCC4e20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:43:21 85 3371.0000 XLON 60002600000002769-E0FhxTbBCCOU20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:43:21 146 3371.0000 BATE 66212662100007728-3000098H20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:43:21 104 3371.0000 XLON 60002600000002769-E0FhxTbBCCOP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:43:21 66 3371.0000 XLON 60002600000003154-E0FhxTbBCCOa20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:44:51 264 3371.0000 XLON 60002600000003188-E0FhxTbBCD9w20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:45:40 194 3371.0000 XLON 60002600000003202-E0FhxTbBCDaZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:45:40 19 3371.0000 XLON 60002600000003202-E0FhxTbBCDab20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:45:46 24 3370.0000 BATE 66212662100008252-300009CS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:45:46 203 3370.0000 XLON 60002600000003162-E0FhxTbBCDrL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:45:46 53 3370.0000 BATE 66212662100008252-300009CR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:46:42 52 3369.0000 BATE 66212662100008176-300009E820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:46:42 203 3369.0000 XLON 64002640000003188-E0FhxTbBCEnE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:46:42 38 3369.0000 BATE 66212662100008176-300009E720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:48:32 68 3370.0000 XLON 64002640000003272-E0FhxTbBCG7m20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:48:32 83 3370.0000 XLON 64002640000003272-E0FhxTbBCG7k20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:48:32 84 3370.0000 BATE 62222622200008575-300009GR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:48:44 128 3370.0000 XLON 64002640000003300-E0FhxTbBCGBZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:48:44 73 3370.0000 XLON 64002640000003300-E0FhxTbBCGBW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:49:02 211 3369.0000 XLON 60002600000003240-E0FhxTbBCGW020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:49:02 91 3369.0000 BATE 66212662100008438-300009HO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:50:19 112 3369.0000 XLON 60002600000003300-E0FhxTbBCHnu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:53:27 107 3373.0000 BATE 66212662100008879-300009PC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:53:27 281 3373.0000 XLON 60002600000003374-E0FhxTbBCJU920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:53:39 206 3373.0000 XLON 64002640000003404-E0FhxTbBCJce20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:55:19 179 3373.0000 XLON 64002640000003427-E0FhxTbBCKMV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:55:19 147 3373.0000 BATE 66212662100009031-D300009SC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:55:19 115 3373.0000 XLON 64002640000003427-E0FhxTbBCKMT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:55:19 45 3373.0000 BATE 66212662100009031-300009SD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:57:05 318 3373.0000 XLON 60002600000003416-E0FhxTbBCLxp20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
09:57:59 146 3373.0000 BATE 66212662100009196-D300009VF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:00:50 100 3373.0000 XLON 60002600000003434-E0FhxTbBCOT020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:00:50 191 3373.0000 XLON 60002600000003434-E0FhxTbBCOT420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:00:50 150 3373.0000 BATE 62222622200009552-30000A0D20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:01:12 157 3372.0000 BATE 62222622200009300-30000A1120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:01:59 105 3372.0000 XLON 60002600000003483-E0FhxTbBCPQ920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:01:59 120 3372.0000 BATE 62222622200009673-D30000A1V20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:01:59 4 3372.0000 XLON 60002600000003483-E0FhxTbBCPQ720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:01:59 8 3372.0000 BATE 62222622200009673-30000A1W20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:03:46 428 3375.0000 XLON 60002600000003521-E0FhxTbBCQWx20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:03:52 112 3374.0000 BATE 62222622200009789-30000A4J20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:03:52 250 3374.0000 XLON 60002600000003516-E0FhxTbBCQY320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:03:52 38 3374.0000 XLON 60002600000003516-E0FhxTbBCQY520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:04:25 19 3373.0000 XLON 64002640000003535-E0FhxTbBCQyv20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:04:25 49 3373.0000 XLON 64002640000003535-E0FhxTbBCQz220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:04:25 50 3373.0000 BATE 66212662100009600-30000A5W20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:04:26 68 3372.0000 XLON 60002600000003514-E0FhxTbBCR0720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:04:26 175 3372.0000 XLON 64002640000003528-E0FhxTbBCR0520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:05:19 210 3371.0000 XLON 64002640000003570-E0FhxTbBCRkd20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:05:28 76 3370.0000 BATE 62222622200009916-30000A7420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:05:28 210 3370.0000 XLON 60002600000003554-E0FhxTbBCRt020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:06:59 58 3369.0000 XLON 60002600000003586-E0FhxTbBCSih20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:06:59 4 3369.0000 BATE 62222622200010067-30000A8G20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:06:59 98 3369.0000 XLON 60002600000003586-E0FhxTbBCSif20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:06:59 3 3369.0000 BATE 62222622200010067-30000A8H20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:07:59 61 3369.0000 BATE 62222622200010135-30000AAF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:07:59 6 3369.0000 BATE 62222622200010135-30000AAE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:09:39 30 3369.0000 XLON 64002640000003664-E0FhxTbBCU6O20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:09:39 178 3369.0000 XLON 64002640000003664-E0FhxTbBCU6S20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:09:39 60 3369.0000 BATE 62222622200010246-30000ADL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:09:39 19 3369.0000 BATE 62222622200010246-30000ADK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:09:39 1 3369.0000 BATE 62222622200010246-30000ADM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:10:19 120 3369.0000 XLON 64002640000003675-E0FhxTbBCUbN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:11:19 80 3369.0000 XLON 64002640000003689-E0FhxTbBCVG820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:12:45 126 3369.0000 BATE 62222622200010397-30000AHV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:12:45 231 3369.0000 XLON 60002600000003680-E0FhxTbBCW1L20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:13:19 96 3368.0000 BATE 66212662100010049-30000AIR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:13:19 264 3368.0000 XLON 60002600000003620-E0FhxTbBCWSl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:16:45 249 3371.0000 XLON 64002640000003788-E0FhxTbBCYHC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:16:59 8 3371.0000 XLON 64002640000003790-E0FhxTbBCYLm20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:16:59 225 3371.0000 XLON 64002640000003790-E0FhxTbBCYLp20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:17:12 146 3370.0000 BATE 62222622200010654-30000AN720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:17:12 112 3369.0000 BATE 62222622200010623-30000AN820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:17:12 294 3369.0000 XLON 64002640000003768-E0FhxTbBCYbP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:18:39 21 3369.0000 XLON 64002640000003809-E0FhxTbBCZdj20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:18:39 120 3369.0000 XLON 64002640000003809-E0FhxTbBCZdh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:18:39 23 3369.0000 XLON 64002640000003809-E0FhxTbBCZdl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:24:03 48 3371.0000 BATE 66212662100010719-30000AW620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:24:03 69 3371.0000 XLON 60002600000003822-E0FhxTbBCcQN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:24:03 138 3371.0000 XLON 60002600000003822-E0FhxTbBCcQP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:24:03 51 3371.0000 BATE 66212662100010719-30000AW520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:24:03 29 3371.0000 BATE 62222622200011025-30000AW920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:24:03 48 3371.0000 BATE 62222622200011025-30000AW820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:24:03 49 3371.0000 XLON 64002640000003893-E0FhxTbBCcQT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:26:16 186 3374.0000 XLON 60002600000003907-E0FhxTbBCdYj20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:26:16 85 3374.0000 XLON 60002600000003907-E0FhxTbBCdYh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:26:17 33 3374.0000 XLON 64002640000003935-E0FhxTbBCdZe20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:26:17 84 3374.0000 XLON 64002640000003935-E0FhxTbBCdZk20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:26:17 61 3374.0000 XLON 64002640000003935-E0FhxTbBCdZi20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:26:17 93 3374.0000 XLON 64002640000003935-E0FhxTbBCdZg20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:26:17 59 3374.0000 XLON 64002640000003935-E0FhxTbBCdZc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:26:24 162 3373.0000 BATE 62222622200011200-30000AYO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:30:19 177 3374.0000 BATE 62222622200011469-30000B6S20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:31:59 45 3374.0000 BATE 66212662100011475-30000B9320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:10 62 3373.0000 XLON 64002640000003971-E0FhxTbBChut20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:10 282 3373.0000 XLON 60002600000003928-E0FhxTbBChur20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:10 146 3373.0000 BATE 62222622200011286-30000B9Q20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:10 63 3373.0000 XLON 60002600000003962-E0FhxTbBChuz20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:10 62 3373.0000 XLON 60002600000003948-E0FhxTbBChuv20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:10 59 3373.0000 XLON 60002600000003951-E0FhxTbBChux20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:11 10 3373.0000 XLON 60002600000004026-E0FhxTbBChyN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:11 75 3373.0000 XLON 60002600000004026-E0FhxTbBChyK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:11 124 3373.0000 XLON 60002600000004026-E0FhxTbBChyp20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:11 62 3373.0000 XLON 60002600000004026-E0FhxTbBChys20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:49 57 3373.0000 XLON 60002600000004033-E0FhxTbBCiN520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:49 14 3373.0000 XLON 60002600000004033-E0FhxTbBCiN220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:57 79 3373.0000 XLON 60002600000004033-E0FhxTbBCiXK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:32:57 176 3373.0000 XLON 60002600000004033-E0FhxTbBCiXM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:33:03 246 3372.0000 XLON 60002600000004024-E0FhxTbBCicN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:33:39 7 3372.0000 BATE 66212662100011577-30000BAY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:33:39 58 3372.0000 BATE 66212662100011577-30000BB120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:33:39 11 3372.0000 BATE 66212662100011577-30000BAZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:33:39 100 3372.0000 BATE 66212662100011577-30000BB020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:34:29 62 3372.0000 XLON 64002640000004076-E0FhxTbBCjyt20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:34:29 283 3372.0000 XLON 64002640000004076-E0FhxTbBCjyv20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:38:05 182 3374.0000 BATE 66212662100011861-30000BGL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:38:19 339 3373.0000 XLON 64002640000004131-E0FhxTbBCmjM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:38:39 319 3373.0000 XLON 64002640000004144-E0FhxTbBCmvY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:39:18 124 3373.0000 BATE 62222622200012023-30000BHJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:42:26 240 3374.0000 XLON 60002600000004177-E0FhxTbBCpD420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:42:26 3 3374.0000 XLON 60002600000004177-E0FhxTbBCpD220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:42:26 153 3374.0000 XLON 60002600000004177-E0FhxTbBCpCy20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:42:59 3 3374.0000 BATE 62222622200012285-30000BMS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:43:39 158 3374.0000 BATE 62222622200012322-30000BNY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:44:06 85 3374.0000 XLON 64002640000004232-E0FhxTbBCpxI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:44:30 327 3373.0000 XLON 60002600000004148-E0FhxTbBCq9R20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:44:30 107 3373.0000 BATE 66212662100012002-30000BPL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:46:55 52 3373.0000 XLON 64002640000004257-E0FhxTbBCrGc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:46:55 154 3373.0000 BATE 62222622200012495-30000BTE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:46:55 165 3373.0000 XLON 60002600000004230-E0FhxTbBCrGY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:47:00 99 3373.0000 BATE 66212662100012394-30000BTN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:48:39 57 3373.0000 XLON 60002600000004300-E0FhxTbBCs1T20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:48:39 190 3373.0000 XLON 60002600000004300-E0FhxTbBCs1Y20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:48:39 146 3373.0000 XLON 60002600000004300-E0FhxTbBCs1W20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:49:39 101 3373.0000 BATE 62222622200012687-30000BX420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:49:39 27 3373.0000 BATE 62222622200012687-30000BX520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:50:19 30 3373.0000 BATE 66212662100012620-30000BYO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:50:19 97 3373.0000 BATE 66212662100012620-30000BYP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:51:20 70 3373.0000 XLON 64002640000004357-E0FhxTbBCtLn20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:51:20 230 3373.0000 XLON 64002640000004357-E0FhxTbBCtLq20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:52:59 20 3373.0000 BATE 62222622200012899-30000C2520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:52:59 65 3373.0000 BATE 62222622200012899-30000C2620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:53:06 102 3373.0000 XLON 64002640000004388-E0FhxTbBCuBu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:53:06 150 3373.0000 XLON 64002640000004388-E0FhxTbBCuBs20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:54:39 41 3373.0000 BATE 66212662100012883-30000C3W20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:54:40 132 3373.0000 XLON 64002640000004403-E0FhxTbBCvER20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:55:45 97 3373.0000 BATE 62222622200013032-30000C5X20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:55:45 217 3373.0000 XLON 64002640000004413-E0FhxTbBCw0B20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:55:45 172 3373.0000 XLON 64002640000004413-E0FhxTbBCw0920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:56:59 146 3373.0000 BATE 62222622200013146-30000C7Y20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:57:55 67 3373.0000 XLON 64002640000004508-E0FhxTbBCxJH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:57:55 67 3373.0000 XLON 64002640000004508-E0FhxTbBCxJO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:57:55 140 3373.0000 XLON 64002640000004508-E0FhxTbBCxJL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:59:35 281 3373.0000 XLON 64002640000004534-E0FhxTbBCySK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
10:59:39 96 3373.0000 BATE 62222622200013322-30000CBJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:00:24 129 3374.0000 BATE 66212662100013280-30000CCO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:01:19 299 3374.0000 XLON 60002600000004558-E0FhxTbBCzd820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:01:59 82 3374.0000 XLON 64002640000004595-E0FhxTbBD09e20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:02:26 324 3373.0000 XLON 60002600000004520-E0FhxTbBD0NS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:04:17 136 3374.0000 BATE 62222622200013653-30000CJ620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:04:17 1 3374.0000 BATE 62222622200013653-30000CJ720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:04:39 321 3375.0000 XLON 60002600000004626-E0FhxTbBD1wZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:05:19 86 3375.0000 BATE 62222622200013761-30000CKQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:05:19 4 3375.0000 BATE 62222622200013761-30000CKP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:06:24 305 3375.0000 XLON 64002640000004723-E0FhxTbBD2qQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:06:59 294 3375.0000 XLON 60002600000004717-E0FhxTbBD3DB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:07:25 109 3374.0000 BATE 62222622200013920-30000CND20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:09:41 101 3374.0000 BATE 62222622200014200-30000CPX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:09:45 13 3374.0000 BATE 62222622200014200-30000CQ120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:10:47 10 3373.0000 BATE 66212662100013515-30000CR120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:11:19 275 3374.0000 XLON 64002640000004818-E0FhxTbBD5Ta20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:11:19 91 3374.0000 XLON 64002640000004818-E0FhxTbBD5Tc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:14:09 329 3375.0000 XLON 60002600000004849-E0FhxTbBD8Rh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:14:39 12 3375.0000 BATE 62222622200014609-30000CVT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:14:39 18 3375.0000 BATE 62222622200014609-30000CVS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:15:12 116 3376.0000 XLON 60002600000004866-E0FhxTbBD9LA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:15:12 141 3376.0000 XLON 60002600000004866-E0FhxTbBD9Me20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:15:16 91 3375.0000 BATE 66212662100014525-30000CX520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:15:20 101 3375.0000 BATE 62222622200014655-30000CXE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:15:20 323 3376.0000 XLON 64002640000004893-E0FhxTbBD9XZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:15:20 128 3375.0000 BATE 66212662100014532-30000CXF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:17:33 245 3376.0000 XLON 60002600000004930-E0FhxTbBDBkc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:19:29 335 3381.0000 XLON 60002600000004951-E0FhxTbBDDLG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:19:33 165 3379.0000 XLON 60002600000004945-E0FhxTbBDDVG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:19:33 30 3379.0000 BATE 66212662100014744-30000D4920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:19:33 272 3379.0000 XLON 64002640000004969-E0FhxTbBDDVI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:19:33 123 3379.0000 BATE 66212662100014744-30000D4820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:19:51 107 3377.0000 BATE 66212662100014743-30000D4M20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:20:53 42 3378.0000 BATE 66212662100014922-30000D5O20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:20:53 24 3378.0000 BATE 66212662100014922-30000D5N20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:20:53 18 3378.0000 BATE 66212662100014922-30000D5M20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:21:46 131 3377.0000 XLON 64002640000004999-E0FhxTbBDF7U20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:21:46 77 3377.0000 BATE 62222622200015049-30000D7720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:22:59 39 3378.0000 BATE 62222622200015206-30000D8820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:22:59 25 3378.0000 BATE 62222622200015206-30000D8720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:23:33 82 3377.0000 BATE 66212662100015069-30000D9B20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:23:33 151 3377.0000 XLON 64002640000005020-E0FhxTbBDG2p20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:26:53 302 3378.0000 XLON 60002600000005034-E0FhxTbBDHq920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:27:49 227 3377.0000 XLON 60002600000005014-E0FhxTbBDILc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:27:49 89 3377.0000 BATE 62222622200015406-30000DEI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:27:49 21 3377.0000 BATE 62222622200015406-30000DEH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:28:58 16 3377.0000 BATE 66212662100015541-30000DGG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:28:59 242 3377.0000 XLON 64002640000005086-E0FhxTbBDJ3520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:28:59 119 3377.0000 BATE 66212662100015541-30000DGH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:30:19 226 3377.0000 XLON 64002640000005111-E0FhxTbBDK0b20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:30:19 1 3377.0000 XLON 64002640000005111-E0FhxTbBDK0V20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:30:20 142 3376.0000 XLON 60002600000004962-E0FhxTbBDK2P20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:31:19 5 3376.0000 BATE 66212662100015745-30000DK220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:31:19 100 3376.0000 BATE 66212662100015745-30000DK120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:31:59 24 3376.0000 BATE 66212662100015779-30000DKK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:31:59 65 3376.0000 BATE 66212662100015779-30000DKL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:32:15 54 3376.0000 XLON 64002640000005141-E0FhxTbBDLHG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:32:15 65 3376.0000 XLON 64002640000005141-E0FhxTbBDLHE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:32:15 89 3376.0000 XLON 64002640000005141-E0FhxTbBDLHA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:33:39 108 3376.0000 BATE 62222622200016027-30000DMI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:34:14 76 3375.0000 XLON 64002640000005000-E0FhxTbBDMUX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:34:14 20 3375.0000 XLON 64002640000005137-E0FhxTbBDMUb20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:34:14 63 3375.0000 XLON 64002640000005137-E0FhxTbBDMUd20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:34:14 82 3375.0000 BATE 66212662100014993-30000DN320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:34:14 49 3375.0000 XLON 64002640000005137-E0FhxTbBDMUZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:35:45 259 3375.0000 XLON 64002640000005198-E0FhxTbBDNP220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:37:27 118 3375.0000 BATE 66212662100016186-30000DQL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:38:20 207 3374.0000 XLON 64002640000005061-E0FhxTbBDP4h20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:38:20 90 3374.0000 BATE 62222622200016170-30000DR920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:38:20 48 3374.0000 XLON 64002640000005240-E0FhxTbBDP4l20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:39:23 72 3373.0000 XLON 60002600000005153-E0FhxTbBDPfE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:41:20 107 3374.0000 BATE 66212662100016545-30000DU320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:41:59 10 3374.0000 BATE 66212662100016607-30000DUJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:42:12 235 3374.0000 XLON 64002640000005323-E0FhxTbBDRG820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:42:12 163 3374.0000 XLON 64002640000005323-E0FhxTbBDRGC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:42:12 87 3374.0000 BATE 66212662100016607-30000DUX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:43:28 86 3374.0000 XLON 60002600000005326-E0FhxTbBDRsq20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:43:28 208 3374.0000 XLON 60002600000005326-E0FhxTbBDRso20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:44:03 101 3374.0000 BATE 66212662100016741-30000DWX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:44:28 12 3374.0000 BATE 66212662100016741-30000DX320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:44:33 68 3374.0000 XLON 64002640000005366-E0FhxTbBDSNc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:44:33 109 3374.0000 XLON 64002640000005370-E0FhxTbBDSNt20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:44:36 119 3374.0000 XLON 60002600000005361-E0FhxTbBDSPg20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:45:19 86 3375.0000 BATE 62222622200017035-30000DYN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:46:20 279 3375.0000 XLON 64002640000005408-E0FhxTbBDTNh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:47:59 290 3377.0000 XLON 60002600000005430-E0FhxTbBDUYK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:48:00 105 3376.0000 BATE 62222622200017179-30000E2G20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:48:39 104 3376.0000 BATE 66212662100017054-30000E4520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:49:43 27 3377.0000 XLON 60002600000005464-E0FhxTbBDVQc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:49:43 109 3377.0000 XLON 60002600000005464-E0FhxTbBDVQa20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:49:43 110 3377.0000 XLON 60002600000005464-E0FhxTbBDVQY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:50:19 87 3376.0000 BATE 66212662100017175-30000E5V20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:51:11 98 3377.0000 XLON 60002600000005482-E0FhxTbBDWGD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:51:11 48 3377.0000 XLON 60002600000005482-E0FhxTbBDWGB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:51:11 13 3377.0000 XLON 60002600000005482-E0FhxTbBDWGF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:51:11 82 3377.0000 XLON 60002600000005482-E0FhxTbBDWG920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:51:19 356 3375.0000 XLON 64002640000005419-E0FhxTbBDWJt20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:51:19 105 3375.0000 BATE 62222622200017126-30000E7M20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:52:06 78 3374.0000 BATE 62222622200017430-30000E9320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:52:06 136 3374.0000 XLON 60002600000005463-E0FhxTbBDWsN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:53:52 197 3374.0000 XLON 60002600000005552-E0FhxTbBDXsp20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:55:58 256 3373.0000 XLON 64002640000005507-E0FhxTbBDZK220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:55:58 91 3373.0000 BATE 66212662100017377-30000EDF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:56:59 120 3373.0000 BATE 62222622200017711-30000EEF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:58:29 369 3374.0000 XLON 64002640000005662-E0FhxTbBDabl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:58:29 19 3374.0000 XLON 64002640000005662-E0FhxTbBDabj20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:58:29 4 3374.0000 XLON 64002640000005662-E0FhxTbBDabh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:59:32 332 3373.0000 XLON 64002640000005660-E0FhxTbBDb9H20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
11:59:32 98 3373.0000 BATE 62222622200017799-30000EHD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:01:19 82 3374.0000 BATE 62222622200018050-30000EJS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:01:59 95 3374.0000 BATE 62222622200018102-30000EKS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:03:39 86 3375.0000 BATE 66212662100018182-30000EMZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:05:31 134 3375.0000 BATE 62222622200018391-30000EPN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:07:59 9 3375.0000 BATE 62222622200018573-30000ETC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:08:00 100 3375.0000 XLON 64002640000006108-E0FhxTbBDgwU20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:08:00 95 3375.0000 XLON 60002600000006093-E0FhxTbBDgwI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:08:00 98 3375.0000 XLON 64002640000006108-E0FhxTbBDgwS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:08:00 79 3375.0000 XLON 64002640000006109-E0FhxTbBDgwd20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:08:01 172 3375.0000 XLON 60002600000006095-E0FhxTbBDgxh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:08:19 324 3375.0000 XLON 64002640000006110-E0FhxTbBDh5z20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:08:19 138 3375.0000 XLON 64002640000006110-E0FhxTbBDh6120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:08:35 267 3375.0000 XLON 64002640000006116-E0FhxTbBDhDh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:08:35 45 3375.0000 XLON 64002640000006116-E0FhxTbBDhDj20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:08:40 100 3375.0000 BATE 62222622200018609-30000EUE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:09:34 107 3374.0000 BATE 66212662100018419-30000EW420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:09:34 212 3374.0000 XLON 64002640000005961-E0FhxTbBDhzq20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:09:34 13 3374.0000 XLON 64002640000005961-E0FhxTbBDhzu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:09:34 212 3374.0000 XLON 64002640000005961-E0FhxTbBDhzy20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:09:34 55 3374.0000 XLON 64002640000005961-E0FhxTbBDhzw20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:09:35 60 3372.0000 BATE 66212662100017264-30000EWJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:11:59 59 3373.0000 XLON 60002600000006198-E0FhxTbBDjtf20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:13:33 137 3372.0000 XLON 64002640000006205-E0FhxTbBDkks20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:13:33 63 3372.0000 XLON 64002640000006205-E0FhxTbBDkkq20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:14:39 2 3372.0000 BATE 62222622200019020-30000F4W20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:14:59 98 3372.0000 XLON 60002600000006274-E0FhxTbBDm5A20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:14:59 98 3372.0000 XLON 60002600000006274-E0FhxTbBDm5C20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:15:19 8 3372.0000 XLON 64002640000006289-E0FhxTbBDmGm20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:15:19 272 3372.0000 XLON 64002640000006289-E0FhxTbBDmGt20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:15:19 5 3372.0000 XLON 64002640000006289-E0FhxTbBDmGk20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:15:19 73 3372.0000 XLON 64002640000006289-E0FhxTbBDmGr20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:15:19 136 3372.0000 BATE 66212662100018998-30000F5T20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:20:18 38 3372.0000 XLON 64002640000006361-E0FhxTbBDopJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:20:18 249 3372.0000 XLON 64002640000006361-E0FhxTbBDopL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:20:18 140 3372.0000 BATE 62222622200019216-30000FCR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:21:35 303 3374.0000 XLON 64002640000006454-E0FhxTbBDpax20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:20 88 3375.0000 BATE 62222622200019703-30000FPH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:20 49 3375.0000 BATE 62222622200020032-30000FPK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:20 183 3375.0000 XLON 60002600000006497-E0FhxTbBDtTS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:20 52 3375.0000 BATE 66212662100019871-30000FPJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:20 107 3375.0000 XLON 60002600000006497-E0FhxTbBDtTU20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:20 48 3375.0000 BATE 62222622200019881-30000FPI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:20 261 3375.0000 BATE 66212662100019625-30000FPG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:21 120 3375.0000 XLON 60002600000006644-E0FhxTbBDtVz20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:22 77 3375.0000 XLON 64002640000006669-E0FhxTbBDtWu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:22 140 3375.0000 XLON 64002640000006669-E0FhxTbBDtWs20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:22 208 3375.0000 XLON 64002640000006669-E0FhxTbBDtXZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:36 262 3375.0000 XLON 64002640000006671-E0FhxTbBDthE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:36 78 3375.0000 XLON 64002640000006671-E0FhxTbBDthG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:36 70 3375.0000 XLON 60002600000006651-E0FhxTbBDthe20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:29:36 120 3375.0000 XLON 60002600000006651-E0FhxTbBDthc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:33:15 127 3375.0000 BATE 66212662100020335-30000FUK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:33:15 354 3375.0000 XLON 60002600000006662-E0FhxTbBDv7H20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:33:15 106 3375.0000 BATE 62222622200020438-30000FUL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:33:15 144 3375.0000 BATE 66212662100020114-30000FUJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:33:16 90 3375.0000 XLON 60002600000006725-E0FhxTbBDvA320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:34:58 346 3375.0000 XLON 64002640000006752-E0FhxTbBDw3G20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:34:58 185 3375.0000 BATE 62222622200020652-30000FWU20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:35:14 89 3378.0000 XLON 60002600000006780-E0FhxTbBDwOu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:35:14 267 3378.0000 XLON 60002600000006780-E0FhxTbBDwOs20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:35:55 290 3377.0000 XLON 64002640000006797-E0FhxTbBDwoX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:35:55 8 3377.0000 XLON 64002640000006797-E0FhxTbBDwoZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:36:59 31 3377.0000 BATE 66212662100020707-30000G1320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:36:59 101 3377.0000 BATE 66212662100020707-30000G1220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:39:00 52 3379.0000 XLON 60002600000006858-E0FhxTbBDyf120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:39:19 308 3379.0000 XLON 64002640000006881-E0FhxTbBDypT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:39:39 41 3379.0000 BATE 62222622200021100-30000G5420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:40:06 280 3378.0000 XLON 60002600000006825-E0FhxTbBDzAa20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:40:19 41 3378.0000 BATE 62222622200021179-30000G6120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:45:06 98 3382.0000 XLON 64002640000007020-E0FhxTbBE1at20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:45:06 77 3382.0000 XLON 64002640000007020-E0FhxTbBE1ap20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:45:06 34 3382.0000 XLON 64002640000007020-E0FhxTbBE1ar20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:45:07 120 3381.0000 XLON 60002600000007003-E0FhxTbBE1c420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:45:08 301 3381.0000 XLON 64002640000007021-E0FhxTbBE1dB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:45:08 53 3380.0000 XLON 64002640000006975-E0FhxTbBE1dw20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:45:08 12 3380.0000 XLON 60002600000006940-E0FhxTbBE1du20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:45:08 239 3380.0000 XLON 60002600000006940-E0FhxTbBE1ds20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:47:47 55 3385.0000 BATE 62222622200021783-30000GDS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:47:47 49 3385.0000 BATE 66212662100021673-30000GDT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:47:47 28 3385.0000 BATE 62222622200021782-30000GDQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:47:47 170 3385.0000 BATE 62222622200021782-30000GDR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:48:36 311 3386.0000 XLON 64002640000007076-E0FhxTbBE3DQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:50:06 161 3385.0000 XLON 60002600000007060-E0FhxTbBE3nc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:50:06 219 3385.0000 XLON 64002640000007074-E0FhxTbBE3na20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:50:06 15 3385.0000 XLON 64002640000007074-E0FhxTbBE3nY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:50:51 164 3385.0000 BATE 62222622200021992-30000GI020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:50:51 59 3384.0000 BATE 62222622200021911-30000GI220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:50:51 236 3384.0000 XLON 64002640000007124-E0FhxTbBE4AD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:50:51 53 3384.0000 BATE 66212662100021782-30000GI320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:51:59 47 3384.0000 BATE 62222622200022119-30000GJO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:51:59 3 3384.0000 BATE 62222622200022119-30000GJN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:51:59 291 3384.0000 XLON 60002600000007128-E0FhxTbBE4j720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:52:35 140 3383.0000 BATE 66212662100021664-30000GKW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:52:35 197 3383.0000 XLON 60002600000007098-E0FhxTbBE59P20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:53:39 132 3383.0000 BATE 62222622200022245-30000GN320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:54:39 198 3383.0000 XLON 64002640000007227-E0FhxTbBE6EP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:55:22 10 3383.0000 XLON 60002600000007233-E0FhxTbBE6Z320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:55:22 191 3383.0000 XLON 60002600000007233-E0FhxTbBE6Z520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:55:22 156 3383.0000 BATE 62222622200022365-30000GP320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:56:59 41 3383.0000 BATE 62222622200022492-30000GQZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:56:59 110 3383.0000 XLON 60002600000007265-E0FhxTbBE7KB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:57:59 74 3383.0000 BATE 66212662100022430-30000GS920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
12:57:59 4 3383.0000 BATE 66212662100022430-30000GSA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:00:11 78 3383.0000 BATE 62222622200022597-30000GWQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:00:11 250 3383.0000 XLON 60002600000007304-E0FhxTbBE8l920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:00:11 56 3383.0000 BATE 62222622200022597-30000GWP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:00:11 31 3383.0000 XLON 60002600000007304-E0FhxTbBE8lC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:00:19 41 3383.0000 BATE 66212662100022611-30000GWW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:02:05 270 3384.0000 XLON 64002640000007405-E0FhxTbBE9hc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:02:05 135 3384.0000 XLON 64002640000007405-E0FhxTbBE9hu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:02:09 23 3383.0000 BATE 62222622200022813-30000GZK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:02:20 82 3383.0000 XLON 64002640000007389-E0FhxTbBE9pJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:02:20 32 3383.0000 BATE 62222622200022813-30000GZR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:02:20 48 3383.0000 BATE 66212662100022725-30000GZS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:02:20 175 3383.0000 XLON 64002640000007389-E0FhxTbBE9pH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:03:34 66 3382.0000 BATE 66212662100022035-30000H1C20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:03:34 163 3382.0000 XLON 60002600000007410-E0FhxTbBEAPW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:03:45 89 3382.0000 XLON 60002600000007439-E0FhxTbBEAa120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:03:45 118 3382.0000 XLON 60002600000007439-E0FhxTbBEAa620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:04:39 82 3382.0000 BATE 62222622200023072-30000H3720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:05:21 6 3382.0000 XLON 64002640000007474-E0FhxTbBEBKm20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:05:21 86 3382.0000 BATE 66212662100022955-30000H3O20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:06:00 235 3382.0000 XLON 64002640000007474-E0FhxTbBEBaL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:07:41 106 3382.0000 BATE 62222622200023188-30000H5H20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:08:27 12 3382.0000 BATE 62222622200023188-30000H6920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:09:23 363 3387.0000 XLON 60002600000007563-E0FhxTbBEDSJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:09:39 47 3387.0000 BATE 66212662100023313-30000H9I20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:10:01 138 3385.0000 XLON 60002600000007564-E0FhxTbBEDvB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:10:01 380 3386.0000 XLON 64002640000007575-E0FhxTbBEDuK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:10:19 93 3385.0000 BATE 62222622200023458-30000HAM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:10:19 153 3385.0000 XLON 60002600000007588-E0FhxTbBEE3m20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:14:08 292 3388.0000 XLON 64002640000007705-E0FhxTbBEGZR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:15:48 270 3390.0000 XLON 60002600000007736-E0FhxTbBEHLr20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:16:19 73 3389.0000 BATE 66212662100023896-30000HL820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:16:39 183 3387.0000 XLON 60002600000007665-E0FhxTbBEHpC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:16:39 74 3387.0000 XLON 60002600000007716-E0FhxTbBEHpE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:16:39 270 3388.0000 XLON 64002640000007739-E0FhxTbBEHoU20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:16:39 144 3388.0000 BATE 66212662100023824-30000HLA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:16:59 47 3388.0000 BATE 66212662100023940-30000HLF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:16:59 51 3388.0000 BATE 66212662100023940-30000HLG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:18:39 60 3388.0000 BATE 66212662100024059-30000HO720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:18:39 251 3387.0000 XLON 60002600000007831-E0FhxTbBEJ4f20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:18:39 7 3388.0000 BATE 66212662100024059-30000HO620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:19:39 11 3388.0000 BATE 66212662100024154-30000HP220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:19:39 47 3388.0000 BATE 66212662100024154-30000HP120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:20:19 64 3388.0000 BATE 66212662100024242-30000HQG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:20:19 59 3388.0000 BATE 66212662100024242-30000HQH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:21:59 67 3388.0000 BATE 62222622200024553-30000HST20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:21:59 53 3388.0000 BATE 62222622200024553-30000HSS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:22:27 236 3387.0000 XLON 60002600000008010-E0FhxTbBELCo20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:22:51 162 3386.0000 XLON 64002640000007787-E0FhxTbBELMV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:22:51 101 3386.0000 BATE 62222622200023645-30000HUA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:22:51 55 3386.0000 XLON 64002640000007995-E0FhxTbBELMb20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:22:51 83 3386.0000 XLON 60002600000007870-E0FhxTbBELMZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:23:20 147 3385.0000 XLON 60002600000007775-E0FhxTbBELcy20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:24:39 53 3385.0000 BATE 66212662100024849-30000HWB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:24:39 26 3385.0000 BATE 66212662100024849-30000HWA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:24:39 30 3385.0000 BATE 66212662100024849-30000HWC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:25:19 41 3385.0000 BATE 62222622200025082-30000HX220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:26:05 79 3386.0000 XLON 60002600000008141-E0FhxTbBEMwh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:26:18 118 3384.0000 XLON 64002640000008119-E0FhxTbBEN8B20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:26:18 202 3384.0000 XLON 64002640000008119-E0FhxTbBEN8720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:26:18 59 3384.0000 BATE 66212662100025057-30000HYI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:26:59 103 3384.0000 BATE 62222622200025307-30000HZM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:28:11 251 3384.0000 XLON 64002640000008243-E0FhxTbBEOAe20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:28:39 127 3384.0000 BATE 66212662100025411-30000I2D20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:29:29 274 3384.0000 XLON 60002600000008263-E0FhxTbBEP8Y20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:30:19 130 3384.0000 BATE 62222622200025816-30000I5N20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:30:19 26 3384.0000 BATE 62222622200025816-30000I5O20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:30:54 60 3385.0000 XLON 60002600000008315-E0FhxTbBEQeE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:30:54 98 3385.0000 XLON 60002600000008315-E0FhxTbBEQeG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:30:54 93 3385.0000 XLON 60002600000008315-E0FhxTbBEQeI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:31:59 146 3384.0000 BATE 66212662100025917-30000I8C20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:32:11 63 3385.0000 XLON 60002600000008333-E0FhxTbBERWx20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:32:11 98 3385.0000 XLON 60002600000008333-E0FhxTbBERWz20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:32:11 98 3385.0000 XLON 60002600000008333-E0FhxTbBERX120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:33:29 98 3385.0000 XLON 60002600000008386-E0FhxTbBESJ820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:33:29 62 3385.0000 XLON 60002600000008386-E0FhxTbBESJ420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:33:29 76 3385.0000 XLON 60002600000008386-E0FhxTbBESJC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:33:29 97 3385.0000 XLON 60002600000008386-E0FhxTbBESJ620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:33:29 98 3385.0000 XLON 60002600000008386-E0FhxTbBESJA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:33:39 138 3384.0000 BATE 62222622200026215-30000IBT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:35:19 5 3385.0000 BATE 66212662100026250-30000IF820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:35:19 7 3385.0000 BATE 66212662100026250-30000IF920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:36:19 85 3385.0000 BATE 62222622200026466-30000IGR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:36:59 94 3385.0000 BATE 66212662100026397-30000IHJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:38:39 111 3385.0000 BATE 62222622200026588-30000IKJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:38:44 327 3384.0000 XLON 60002600000008443-E0FhxTbBEVlF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:38:46 400 3385.0000 XLON 60002600000008516-E0FhxTbBEVns20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:39:13 228 3385.0000 XLON 64002640000008571-E0FhxTbBEW0A20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:40:12 20 3384.0000 XLON 64002640000008566-E0FhxTbBEWcT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:40:12 406 3384.0000 XLON 64002640000008566-E0FhxTbBEWcc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:40:18 123 3383.0000 BATE 62222622200024067-30000INL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:40:49 101 3382.0000 BATE 66212662100026628-30000IOZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:42:17 334 3385.0000 XLON 60002600000008615-E0FhxTbBEYMU20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:42:17 7 3385.0000 BATE 66212662100026774-30000IS020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:42:17 121 3385.0000 BATE 66212662100026774-30000IRZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:45:55 98 3385.0000 XLON 60002600000008642-E0FhxTbBEaP420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:45:55 226 3385.0000 XLON 64002640000008694-E0FhxTbBEaP220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:45:55 229 3385.0000 XLON 64002640000008687-E0FhxTbBEaP020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:46:19 3 3385.0000 BATE 62222622200027217-30000IXE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:46:20 117 3385.0000 XLON 60002600000008707-E0FhxTbBEaju20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:46:59 51 3386.0000 BATE 62222622200027261-30000IYC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:46:59 51 3386.0000 BATE 62222622200027261-30000IYB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:46:59 249 3385.0000 XLON 64002640000008765-E0FhxTbBEb9J20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:48:06 293 3385.0000 XLON 60002600000008730-E0FhxTbBEbzM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:48:23 56 3384.0000 XLON 60002600000008651-E0FhxTbBEcD820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:48:23 59 3384.0000 BATE 62222622200026875-30000J0N20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:48:23 53 3384.0000 XLON 60002600000008646-E0FhxTbBEcD620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:48:23 63 3384.0000 XLON 64002640000008669-E0FhxTbBEcD220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:48:23 129 3384.0000 XLON 60002600000008665-E0FhxTbBEcDC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:48:23 81 3384.0000 BATE 62222622200027129-30000J0Q20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:48:23 75 3384.0000 XLON 64002640000008695-E0FhxTbBEcD420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:48:23 96 3384.0000 XLON 64002640000008706-E0FhxTbBEcDA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:49:39 100 3384.0000 BATE 66212662100027424-30000J3420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:51:19 121 3384.0000 BATE 66212662100027565-30000J6420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:51:19 5 3384.0000 BATE 66212662100027565-30000J6320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:51:29 137 3384.0000 XLON 60002600000008823-E0FhxTbBEeNp20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:51:29 109 3384.0000 XLON 60002600000008823-E0FhxTbBEeNr20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:52:34 295 3384.0000 XLON 60002600000008840-E0FhxTbBEfBx20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:52:51 67 3383.0000 BATE 62222622200027724-30000J8C20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:52:51 75 3383.0000 BATE 62222622200027724-30000J8D20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:52:51 287 3383.0000 XLON 64002640000008854-E0FhxTbBEfVl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:53:58 86 3383.0000 BATE 62222622200027830-30000J9820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:55:03 2 3385.0000 XLON 64002640000008947-E0FhxTbBEgxS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:55:03 128 3385.0000 XLON 60002600000008888-E0FhxTbBEgx620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:55:03 83 3385.0000 XLON 64002640000008947-E0FhxTbBEgxX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:55:03 14 3385.0000 XLON 64002640000008947-E0FhxTbBEgxZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:55:19 25 3384.0000 XLON 64002640000008961-E0FhxTbBEhAc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:56:02 238 3384.0000 XLON 64002640000008961-E0FhxTbBEhbk20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:56:07 41 3383.0000 BATE 62222622200027942-30000JBT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:56:07 123 3383.0000 XLON 60002600000008889-E0FhxTbBEhfZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:56:07 329 3383.0000 XLON 64002640000008923-E0FhxTbBEhfX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:56:07 44 3383.0000 BATE 62222622200027830-30000JBR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:56:07 57 3383.0000 BATE 62222622200027942-30000JBS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:59:26 348 3385.0000 XLON 64002640000009072-E0FhxTbBEjUF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:59:26 3 3385.0000 XLON 64002640000009072-E0FhxTbBEjUJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:59:37 255 3384.0000 XLON 64002640000009042-E0FhxTbBEjfu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
13:59:39 225 3385.0000 BATE 62222622200028289-30000JH520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:00:19 159 3385.0000 BATE 66212662100028213-30000JHX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:01:19 184 3385.0000 XLON 60002600000009181-E0FhxTbBEl0R20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:01:38 54 3384.0000 XLON 64002640000009113-E0FhxTbBElCX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:01:38 54 3384.0000 XLON 60002600000009071-E0FhxTbBElCZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:01:38 110 3384.0000 BATE 66212662100027947-30000JJY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:01:38 64 3384.0000 XLON 64002640000009128-E0FhxTbBElCb20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:01:38 76 3384.0000 BATE 66212662100027947-30000JJZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:01:38 294 3384.0000 XLON 60002600000009132-E0FhxTbBElCd20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:01:38 29 3384.0000 XLON 60002600000009060-E0FhxTbBElCS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:01:38 40 3384.0000 XLON 60002600000009060-E0FhxTbBElCV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:02:16 243 3384.0000 XLON 60002600000009230-E0FhxTbBElgQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:02:16 134 3384.0000 BATE 62222622200028520-30000JKV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:02:52 191 3383.0000 XLON 64002640000009284-E0FhxTbBEmFV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:02:52 101 3383.0000 XLON 64002640000009284-E0FhxTbBEmFT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:03:39 191 3383.0000 BATE 66212662100028500-D30000JM220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:05:19 157 3384.0000 BATE 62222622200028836-D30000JPC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:06:59 122 3384.0000 BATE 66212662100028803-D30000JRU20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:08:24 378 3383.0000 XLON 60002600000009397-E0FhxTbBEqVW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:08:25 301 3383.0000 XLON 64002640000009537-E0FhxTbBEqXK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:08:39 158 3383.0000 BATE 66212662100028990-D30000JU120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:08:46 136 3383.0000 XLON 60002600000009517-E0FhxTbBEqh120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:08:51 86 3383.0000 XLON 60002600000009517-E0FhxTbBEqjg20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:09:35 223 3383.0000 XLON 60002600000009547-E0FhxTbBErCI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:10:19 147 3383.0000 BATE 66212662100029146-D30000JWZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:10:20 338 3383.0000 XLON 64002640000009605-E0FhxTbBErmT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:11:19 60 3383.0000 XLON 64002640000009652-E0FhxTbBEsH020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:11:58 367 3384.0000 XLON 64002640000009680-E0FhxTbBEseK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:12:59 73 3384.0000 BATE 62222622200029591-30000K0T20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:12:59 120 3384.0000 BATE 62222622200029591-D30000K0S20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:13:07 286 3384.0000 XLON 64002640000009704-E0FhxTbBEtV120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:13:39 150 3383.5000 BATE 66212662100029484-D30000K1M20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:14:08 34 3384.0000 XLON 64002640000009731-E0FhxTbBEuBP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:14:15 36 3384.0000 XLON 60002600000009692-E0FhxTbBEuD020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:14:22 39 3384.0000 XLON 64002640000009733-E0FhxTbBEuGt20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:14:22 236 3383.0000 BATE 66212662100029320-30000K2R20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:14:22 220 3383.0000 XLON 64002640000009676-E0FhxTbBEuHD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:14:29 9 3382.0000 XLON 64002640000009701-E0FhxTbBEuMR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:14:29 190 3382.0000 XLON 64002640000009701-E0FhxTbBEuMT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:15:19 4 3382.0000 BATE 66212662100029617-30000K4Y20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:15:19 120 3381.0000 BATE 66212662100029617-D30000K4X20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:15:57 55 3382.0000 XLON 64002640000009797-E0FhxTbBEvmL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:15:57 82 3382.0000 XLON 64002640000009797-E0FhxTbBEvmN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:15:59 18 3382.0000 XLON 64002640000009799-E0FhxTbBEvqJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:15:59 66 3382.0000 XLON 64002640000009799-E0FhxTbBEvqC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:15:59 17 3382.0000 XLON 64002640000009799-E0FhxTbBEvqF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:16:46 222 3381.0000 XLON 60002600000009771-E0FhxTbBEwU020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:16:59 120 3381.0000 BATE 66212662100029786-D30000K8120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:16:59 18 3382.0000 BATE 66212662100029786-30000K8220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:17:33 332 3381.0000 XLON 64002640000009835-E0FhxTbBExXY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:18:36 114 3380.0000 BATE 62222622200029783-30000KCA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:18:36 332 3380.0000 XLON 64002640000009767-E0FhxTbBEygl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:19:44 140 3381.0000 XLON 60002600000009872-E0FhxTbBEzvX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:19:44 120 3381.0000 XLON 60002600000009872-E0FhxTbBEzvP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:19:44 6 3381.0000 XLON 60002600000009872-E0FhxTbBEzvU20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:20:19 437 3381.0000 XLON 60002600000009888-E0FhxTbBF0Tl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:22:01 479 3381.0000 XLON 60002600000009933-E0FhxTbBF1fL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:23:34 139 3381.0000 XLON 60002600000009985-E0FhxTbBF2m620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:23:34 147 3381.0000 XLON 60002600000009985-E0FhxTbBF2m920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:24:28 258 3381.0000 XLON 64002640000010071-E0FhxTbBF3RK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:24:28 5 3381.0000 XLON 64002640000010071-E0FhxTbBF3RI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:25:18 4 3381.0000 XLON 60002600000010057-E0FhxTbBF4AR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:25:18 238 3381.0000 XLON 60002600000010057-E0FhxTbBF4AT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:25:19 423 3381.0000 XLON 64002640000010096-E0FhxTbBF4Br20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:26:04 72 3380.0000 XLON 64002640000010032-E0FhxTbBF4fD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:26:04 52 3380.0000 BATE 62222622200030843-30000KQ520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:26:04 180 3380.0000 BATE 66212662100030196-30000KQ420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:26:04 172 3380.0000 XLON 60002600000009937-E0FhxTbBF4f920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:26:04 50 3380.0000 BATE 66212662100030731-30000KQ620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:26:04 140 3380.0000 BATE 62222622200030128-30000KQ220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:26:59 3 3380.0000 XLON 60002600000010118-E0FhxTbBF5Ks20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:26:59 181 3380.0000 XLON 60002600000010118-E0FhxTbBF5Kj20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:26:59 208 3380.0000 XLON 60002600000010118-E0FhxTbBF5Ku20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:27:44 120 3380.0000 BATE 62222622200030988-D30000KTP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:27:45 113 3380.0000 BATE 62222622200030988-30000KTR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:28:27 48 3379.0000 BATE 62222622200030809-30000KW020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:28:27 12 3379.0000 BATE 62222622200030809-30000KW120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:28:27 59 3379.0000 BATE 62222622200030787-30000KVZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:28:27 66 3379.0000 BATE 62222622200030745-30000KVY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:28:27 93 3378.0000 BATE 66212662100029957-30000KW520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:28:27 328 3379.0000 XLON 60002600000010058-E0FhxTbBF6jS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:28:27 194 3379.0000 XLON 60002600000010026-E0FhxTbBF6jQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:28:27 59 3379.0000 BATE 62222622200030845-30000KW220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:28:27 173 3378.0000 XLON 64002640000010151-E0FhxTbBF6lR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:29:08 312 3377.0000 XLON 60002600000010188-E0FhxTbBF7HX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:29:24 146 3377.0000 BATE 66212662100030963-30000KY620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:30:19 167 3378.0000 BATE 62222622200031253-30000L3820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:31:59 312 3380.0000 XLON 60002600000010352-E0FhxTbBFEgO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:31:59 398 3381.0000 XLON 64002640000010395-E0FhxTbBFEgH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:31:59 120 3380.0000 BATE 66212662100031259-D30000LAN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:31:59 27 3380.0000 BATE 66212662100031259-30000LAS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:33:39 101 3380.0000 BATE 62222622200031635-30000LHA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:33:39 120 3380.0000 BATE 62222622200031635-D30000LH820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:33:39 2 3380.0000 BATE 62222622200031635-30000LH920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:34:07 343 3379.0000 XLON 60002600000010306-E0FhxTbBFISn20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:34:07 87 3379.0000 BATE 62222622200031389-30000LJ320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:34:07 1 3379.0000 BATE 62222622200031389-30000LJ220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:34:07 77 3379.0000 BATE 62222622200031422-30000LJ420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:34:14 120 3378.0000 XLON 64002640000010477-E0FhxTbBFIff20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:34:14 88 3378.0000 XLON 60002600000010406-E0FhxTbBFIfd20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:34:14 105 3378.0000 XLON 64002640000010396-E0FhxTbBFIfV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:34:14 38 3378.0000 XLON 60002600000010406-E0FhxTbBFIfZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:34:39 406 3377.0000 XLON 60002600000010447-E0FhxTbBFJQF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:34:39 70 3377.0000 XLON 60002600000010447-E0FhxTbBFJQD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:35:19 100 3377.0000 BATE 62222622200031838-30000LNC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:35:19 41 3377.0000 BATE 62222622200031838-30000LND20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:35:19 2 3377.0000 BATE 62222622200031838-30000LNE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:36:31 288 3379.0000 XLON 64002640000010597-E0FhxTbBFMt620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:36:59 362 3379.0000 XLON 64002640000010609-E0FhxTbBFNW220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:37:56 288 3378.0000 XLON 60002600000010571-E0FhxTbBFOvN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:37:56 166 3378.0000 BATE 62222622200031974-30000LTH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:37:56 137 3378.0000 BATE 62222622200031953-30000LTG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:38:06 53 3377.0000 XLON 60002600000010585-E0FhxTbBFPFM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:38:36 87 3376.0000 XLON 64002640000010598-E0FhxTbBFQIn20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:38:36 201 3376.0000 XLON 64002640000010598-E0FhxTbBFQIl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:38:37 124 3375.0000 BATE 66212662100031642-30000LXE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:40:40 167 3378.0000 BATE 66212662100032187-30000M4720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:40:40 106 3378.0000 BATE 66212662100032186-30000M4620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:40:40 326 3378.0000 XLON 64002640000010728-E0FhxTbBFTdt20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:40:44 42 3377.0000 XLON 64002640000010690-E0FhxTbBFU2E20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:40:44 134 3377.0000 XLON 64002640000010746-E0FhxTbBFU2I20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:40:44 23 3377.0000 XLON 64002640000010690-E0FhxTbBFU2C20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:40:44 271 3377.0000 XLON 60002600000010656-E0FhxTbBFU2G20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:41:45 106 3376.0000 BATE 62222622200032148-30000M9B20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:41:45 208 3376.0000 XLON 64002640000010729-E0FhxTbBFWe120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:41:45 28 3376.0000 BATE 62222622200032148-30000M9A20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:45:01 44 3377.0000 XLON 60002600000011002-E0FhxTbBFcO720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:45:01 365 3377.0000 XLON 60002600000011002-E0FhxTbBFcO520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:45:11 113 3376.0000 BATE 62222622200032540-30000MNA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:45:11 8 3376.0000 BATE 62222622200032540-30000MN920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:45:11 348 3376.0000 XLON 64002640000010843-E0FhxTbBFd1I20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:45:11 55 3376.0000 BATE 66212662100032554-30000MNC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:45:11 121 3376.0000 BATE 66212662100032379-30000MNB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:45:11 192 3376.0000 XLON 60002600000010818-E0FhxTbBFd1K20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:46:38 183 3376.0000 BATE 66212662100032701-30000MRL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:46:38 131 3377.0000 BATE 62222622200033011-30000MRK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:46:38 372 3377.0000 XLON 64002640000011101-E0FhxTbBFfRE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:46:38 454 3376.0000 XLON 60002600000011048-E0FhxTbBFfRx20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:47:42 276 3377.0000 XLON 60002600000011131-E0FhxTbBFgpk20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:47:42 60 3377.0000 XLON 60002600000011131-E0FhxTbBFgph20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:47:42 133 3377.0000 BATE 66212662100032921-30000MUK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:48:32 250 3376.0000 XLON 60002600000011113-E0FhxTbBFhy320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:48:32 124 3376.0000 BATE 66212662100032892-30000MXE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:48:32 220 3376.0000 XLON 60002600000011113-E0FhxTbBFhy820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:49:39 100 3376.0000 BATE 66212662100033119-30000N2N20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:49:39 118 3375.0000 XLON 64002640000011238-E0FhxTbBFjuz20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:49:39 79 3375.0000 BATE 62222622200033012-30000N2O20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:49:39 41 3376.0000 BATE 66212662100033119-30000N2M20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:49:39 194 3375.0000 XLON 60002600000011020-E0FhxTbBFjux20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:51:19 51 3376.0000 BATE 62222622200033470-30000NAY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:51:19 363 3376.0000 XLON 64002640000011392-E0FhxTbBFmpP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:51:53 482 3375.0000 XLON 64002640000011342-E0FhxTbBFnOl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:51:53 151 3375.0000 BATE 62222622200033375-30000NCB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:52:04 113 3375.0000 BATE 66212662100033382-30000NDE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:54:05 195 3376.0000 XLON 64002640000011503-E0FhxTbBFqJv20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:54:36 76 3376.0000 XLON 60002600000011495-E0FhxTbBFr9o20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:54:36 98 3376.0000 XLON 60002600000011495-E0FhxTbBFr9k20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:54:36 98 3376.0000 XLON 60002600000011495-E0FhxTbBFr9m20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:55:00 13 3375.0000 XLON 60002600000011389-E0FhxTbBFrYd20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:55:00 106 3375.0000 BATE 62222622200033651-30000NNO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:55:00 276 3375.0000 XLON 60002600000011389-E0FhxTbBFrYn20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:55:00 112 3375.0000 XLON 60002600000011389-E0FhxTbBFrYY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:55:19 3 3376.0000 XLON 60002600000011549-E0FhxTbBFruA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:56:12 423 3377.0000 XLON 64002640000011606-E0FhxTbBFsuQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:56:12 72 3377.0000 XLON 64002640000011606-E0FhxTbBFsuO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:56:27 67 3377.0000 BATE 66212662100033970-30000NTI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:56:27 100 3377.0000 BATE 66212662100033970-30000NTH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:56:27 41 3377.0000 BATE 66212662100033970-30000NTG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:56:43 355 3376.0000 XLON 60002600000011564-E0FhxTbBFtd220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:56:43 224 3376.0000 BATE 66212662100033832-30000NUB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:56:59 101 3376.0000 BATE 66212662100034044-30000NV820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:57:04 19 3376.0000 BATE 66212662100034044-30000NVL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:57:59 56 3376.0000 XLON 60002600000011674-E0FhxTbBFvLy20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:57:59 80 3376.0000 XLON 60002600000011674-E0FhxTbBFvLw20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:58:39 199 3376.0000 BATE 66212662100034134-30000NZF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:58:39 72 3376.0000 XLON 64002640000011722-E0FhxTbBFvhW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:59:06 14 3376.0000 XLON 60002600000011699-E0FhxTbBFw3W20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:59:06 122 3376.0000 XLON 60002600000011699-E0FhxTbBFw3o20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:59:06 132 3376.0000 XLON 60002600000011699-E0FhxTbBFw3q20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
14:59:48 72 3376.0000 XLON 64002640000011755-E0FhxTbBFwnt20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:00:02 319 3377.0000 XLON 64002640000011778-E0FhxTbBFx0020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:00:19 9 3377.0000 XLON 60002600000011766-E0FhxTbBFxEl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:00:19 48 3377.0000 XLON 60002600000011766-E0FhxTbBFxEj20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:00:19 13 3377.0000 BATE 66212662100034333-30000O5820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:00:31 76 3376.0000 XLON 64002640000011767-E0FhxTbBFxUx20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:00:31 217 3376.0000 XLON 64002640000011767-E0FhxTbBFxUv20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:00:50 139 3375.0000 XLON 64002640000011779-E0FhxTbBFxuT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:00:50 140 3375.0000 XLON 64002640000011803-E0FhxTbBFxuV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:00:50 168 3375.0000 BATE 62222622200034162-30000O6L20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:00:50 24 3375.0000 XLON 64002640000011779-E0FhxTbBFxuR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:01:59 100 3374.0000 BATE 62222622200034599-30000OAB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:02:29 209 3374.0000 XLON 60002600000011885-E0FhxTbBG00P20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:02:33 316 3373.0000 XLON 64002640000011901-E0FhxTbBG0Sl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:02:38 59 3372.0000 BATE 62222622200034401-30000OFE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:02:38 100 3372.0000 XLON 64002640000011914-E0FhxTbBG0wa20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:02:38 92 3372.0000 BATE 62222622200034469-30000OFF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:04:32 77 3375.0000 XLON 60002600000012105-E0FhxTbBG9GH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:04:32 286 3375.0000 XLON 60002600000012105-E0FhxTbBG9GJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:04:40 202 3375.0000 BATE 66212662100034814-30000OT620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:04:49 59 3374.0000 XLON 60002600000012118-E0FhxTbBG9qL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:04:49 87 3374.0000 XLON 60002600000012124-E0FhxTbBG9qN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:04:49 228 3374.0000 XLON 64002640000012117-E0FhxTbBG9qF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:04:49 269 3374.0000 XLON 60002600000012087-E0FhxTbBG9qD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:04:54 11 3373.0000 BATE 66212662100034698-30000OUO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:04:54 45 3373.0000 BATE 62222622200034839-30000OUM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:04:54 154 3373.0000 BATE 66212662100034698-30000OUP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:04:54 6 3373.0000 BATE 66212662100034698-30000OUQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:04:54 22 3373.0000 BATE 62222622200034839-30000OUN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:05:00 94 3372.0000 BATE 62222622200034754-30000OUX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:05:00 200 3372.0000 XLON 64002640000012177-E0FhxTbBGAkL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:05:50 356 3372.0000 XLON 60002600000012235-E0FhxTbBGDCb20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:06:21 100 3373.0000 BATE 66212662100035006-30000P0220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:07:06 166 3373.0000 XLON 64002640000012383-E0FhxTbBGGYM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:07:06 16 3373.0000 XLON 64002640000012383-E0FhxTbBGGYF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:07:06 292 3373.0000 XLON 64002640000012383-E0FhxTbBGGXx20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:07:06 200 3373.0000 XLON 60002600000012365-E0FhxTbBGGXv20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:07:06 122 3373.0000 XLON 60002600000012365-E0FhxTbBGGX820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:07:30 159 3372.0000 BATE 66212662100035178-30000P4W20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:07:56 104 3371.0000 BATE 66212662100034894-30000P6H20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:07:56 136 3371.0000 XLON 60002600000012213-E0FhxTbBGITl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:07:56 216 3371.0000 XLON 60002600000012213-E0FhxTbBGITj20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:07:59 84 3370.0000 XLON 64002640000012396-E0FhxTbBGIYa20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:09:09 12 3370.0000 XLON 64002640000012510-E0FhxTbBGLfb20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:09:14 124 3370.0000 XLON 64002640000012510-E0FhxTbBGLrN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:09:15 118 3370.0000 XLON 64002640000012510-E0FhxTbBGLsZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:09:15 68 3370.0000 XLON 64002640000012510-E0FhxTbBGLsb20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:09:39 51 3369.0000 BATE 66212662100035531-30000PE520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:09:47 116 3368.0000 BATE 62222622200035529-30000PEB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:09:47 322 3368.0000 XLON 64002640000012491-E0FhxTbBGMs320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:11:22 50 3373.0000 XLON 64002640000012722-E0FhxTbBGQpN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:11:22 250 3373.0000 XLON 64002640000012722-E0FhxTbBGQpL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:12:02 246 3372.0000 XLON 64002640000012796-E0FhxTbBGSWL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:12:02 37 3372.0000 XLON 64002640000012796-E0FhxTbBGSWG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:12:02 106 3372.0000 XLON 64002640000012796-E0FhxTbBGSWC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:12:26 273 3371.0000 XLON 60002600000012694-E0FhxTbBGTVb20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:12:26 55 3371.0000 XLON 60002600000012719-E0FhxTbBGTVf20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:12:26 219 3371.0000 XLON 60002600000012719-E0FhxTbBGTVd20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:12:26 155 3371.0000 BATE 66212662100035802-30000PPB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:12:26 130 3371.0000 BATE 62222622200035947-30000PPC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:15:30 74 3378.0000 XLON 64002640000013034-E0FhxTbBGbKL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:15:30 201 3378.0000 XLON 64002640000013034-E0FhxTbBGbK920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:16:00 274 3379.0000 XLON 64002640000013088-E0FhxTbBGcoL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:16:00 30 3379.0000 XLON 60002600000013084-E0FhxTbBGcoQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:16:00 218 3379.0000 XLON 60002600000013084-E0FhxTbBGcoN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:16:03 233 3379.0000 BATE 66212662100036379-30000Q3P20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:17:23 359 3382.0000 XLON 60002600000013268-E0FhxTbBGgOl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:17:50 276 3381.0000 XLON 60002600000013236-E0FhxTbBGhUI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:18:06 157 3381.0000 BATE 66212662100036703-30000QE320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:18:27 55 3381.0000 BATE 66212662100036703-30000QET20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:18:34 190 3380.0000 XLON 60002600000013353-E0FhxTbBGjgH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:18:34 304 3380.0000 XLON 64002640000013221-E0FhxTbBGjgB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:18:34 317 3380.0000 BATE 62222622200036726-30000QG420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:18:34 89 3380.0000 XLON 60002600000013353-E0FhxTbBGjgF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:18:41 175 3379.0000 XLON 64002640000013391-E0FhxTbBGk9720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:18:41 122 3379.0000 XLON 64002640000013391-E0FhxTbBGk9920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:19:39 297 3378.0000 XLON 60002600000013394-E0FhxTbBGn6I20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:20:26 114 3378.0000 XLON 60002600000013521-E0FhxTbBGoyL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:20:26 219 3378.0000 XLON 60002600000013521-E0FhxTbBGozR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:20:26 58 3378.0000 XLON 60002600000013521-E0FhxTbBGozO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:20:47 79 3378.0000 BATE 62222622200037112-30000QOO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:20:47 220 3378.0000 BATE 66212662100036938-30000QOM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:20:47 86 3378.0000 BATE 62222622200037112-30000QON20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:21:56 248 3377.0000 XLON 64002640000013410-E0FhxTbBGsQL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:21:56 23 3377.0000 XLON 64002640000013410-E0FhxTbBGsQF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:21:59 100 3378.0000 BATE 62222622200037372-30000QST20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:21:59 51 3378.0000 BATE 62222622200037372-30000QSS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:23:12 85 3380.0000 BATE 62222622200037501-30000QXP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:23:12 145 3380.0000 XLON 60002600000013659-E0FhxTbBGvJH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:23:12 103 3380.0000 BATE 66212662100037375-30000QXO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:23:12 226 3380.0000 XLON 60002600000013659-E0FhxTbBGvJN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:23:42 176 3380.0000 BATE 62222622200037586-30000QZ720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:24:15 101 3379.0000 BATE 66212662100037458-30000R1C20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:24:15 335 3379.0000 XLON 64002640000013652-E0FhxTbBGxdk20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:24:16 61 3379.0000 BATE 66212662100037458-30000R1F20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:24:32 258 3378.0000 XLON 60002600000013660-E0FhxTbBGyMP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:24:32 65 3378.0000 XLON 60002600000013733-E0FhxTbBGyMR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:24:48 54 3376.0000 BATE 62222622200036977-30000R2I20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:24:48 83 3376.0000 BATE 62222622200036976-30000R2H20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:24:48 139 3377.0000 XLON 64002640000013743-E0FhxTbBGyuT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:24:48 192 3377.0000 XLON 64002640000013743-E0FhxTbBGyuW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:25:27 386 3376.0000 XLON 60002600000013841-E0FhxTbBH0WF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:25:27 127 3376.0000 BATE 66212662100037614-30000R5E20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:26:50 144 3375.0000 XLON 64002640000013815-E0FhxTbBH3IQ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:26:50 153 3375.0000 XLON 64002640000013847-E0FhxTbBH3IS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:26:50 157 3375.0000 BATE 62222622200037744-30000R8Y20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:27:13 208 3374.0000 XLON 60002600000013864-E0FhxTbBH46N20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:27:13 123 3374.0000 XLON 64002640000013925-E0FhxTbBH46P20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:28:59 73 3376.0000 XLON 60002600000014088-E0FhxTbBH8A320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:28:59 45 3376.0000 BATE 66212662100037981-30000RI720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:28:59 32 3376.0000 XLON 64002640000014077-E0FhxTbBH8A120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:28:59 229 3376.0000 XLON 64002640000014077-E0FhxTbBH89x20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:29:02 147 3376.0000 BATE 62222622200038105-30000RIG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:29:02 114 3376.0000 BATE 66212662100037981-30000RIF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:30:02 186 3375.0000 XLON 64002640000014091-E0FhxTbBHA6d20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:30:02 133 3375.0000 XLON 60002600000014074-E0FhxTbBHA6Z20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:30:02 173 3375.0000 XLON 60002600000014075-E0FhxTbBHA6b20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:30:02 215 3375.0000 XLON 64002640000014091-E0FhxTbBHA6g20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:30:42 12 3376.0000 XLON 60002600000014218-E0FhxTbBHBvn20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:30:52 131 3376.0000 BATE 66212662100038203-30000RQ920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:30:52 318 3376.0000 XLON 60002600000014218-E0FhxTbBHCDA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:31:01 283 3375.0000 XLON 64002640000014224-E0FhxTbBHCht20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:31:01 21 3375.0000 XLON 64002640000014224-E0FhxTbBHChy20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:31:01 120 3375.0000 BATE 62222622200038329-30000RR020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:31:59 150 3374.0000 BATE 62222622200038480-30000RVE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:31:59 194 3373.0000 XLON 60002600000014262-E0FhxTbBHFQe20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:34:35 147 3374.0000 XLON 64002640000014441-E0FhxTbBHKsk20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:34:35 119 3374.0000 XLON 60002600000014417-E0FhxTbBHKsi20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:34:35 131 3374.0000 BATE 62222622200038666-30000S5420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:34:35 108 3374.0000 XLON 64002640000014441-E0FhxTbBHKsn20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:34:45 128 3373.0000 XLON 64002640000014351-E0FhxTbBHL9d20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:34:45 131 3373.0000 BATE 66212662100038157-30000S5D20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:35:06 255 3372.0000 XLON 60002600000014343-E0FhxTbBHMEW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:35:06 104 3372.0000 XLON 60002600000014475-E0FhxTbBHMEc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:35:06 35 3372.0000 XLON 60002600000014475-E0FhxTbBHMEa20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:35:06 136 3372.0000 XLON 60002600000014343-E0FhxTbBHMEY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:36:01 138 3372.0000 BATE 62222622200038834-30000SA520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:36:01 321 3372.0000 XLON 64002640000014562-E0FhxTbBHNwA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:36:16 210 3371.0000 XLON 60002600000014545-E0FhxTbBHOOh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:36:16 61 3371.0000 BATE 66212662100038719-30000SB820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:36:16 4 3371.0000 XLON 60002600000014545-E0FhxTbBHOOm20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:36:21 255 3370.0000 XLON 64002640000014563-E0FhxTbBHOdZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:36:21 95 3370.0000 XLON 64002640000014563-E0FhxTbBHOdX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:36:21 64 3370.0000 BATE 66212662100038475-30000SBW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:36:35 81 3368.0000 BATE 62222622200038795-30000SD920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:36:35 53 3368.0000 BATE 62222622200038835-30000SDA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:37:52 10 3368.0000 XLON 64002640000014713-E0FhxTbBHRYu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:38:04 260 3369.0000 XLON 64002640000014728-E0FhxTbBHRxu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:38:06 84 3368.0000 XLON 64002640000014713-E0FhxTbBHS2u20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:38:06 250 3368.0000 XLON 64002640000014713-E0FhxTbBHS2s20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:38:08 47 3367.0000 BATE 66212662100039055-30000SJV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:38:08 64 3367.0000 BATE 66212662100039055-30000SJW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:38:39 47 3367.0000 BATE 62222622200039284-30000SLT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:39:25 158 3366.0000 XLON 60002600000014723-E0FhxTbBHUV820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:39:25 107 3366.0000 XLON 64002640000014798-E0FhxTbBHUVA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:39:39 41 3367.0000 BATE 62222622200039407-30000SOS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:39:39 63 3367.0000 BATE 62222622200039407-30000SOT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:39:45 306 3365.0000 XLON 60002600000014802-E0FhxTbBHVNT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:39:45 129 3365.0000 BATE 62222622200039054-30000SPD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:40:27 50 3367.0000 BATE 66212662100039418-30000SSU20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:40:27 98 3367.0000 BATE 66212662100039418-30000SST20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:40:28 11 3366.0000 XLON 60002600000014933-E0FhxTbBHX1U20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:40:34 76 3366.0000 BATE 62222622200039535-30000STA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:40:34 132 3366.0000 XLON 60002600000014933-E0FhxTbBHXDI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:40:34 38 3366.0000 BATE 62222622200039535-30000STB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:40:35 105 3366.0000 XLON 60002600000014933-E0FhxTbBHXH520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:40:35 24 3366.0000 BATE 62222622200039535-30000STF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:40:38 240 3366.0000 XLON 60002600000014933-E0FhxTbBHXPd20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:40:58 100 3365.0000 XLON 64002640000014934-E0FhxTbBHY1b20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:42:11 228 3365.0000 XLON 64002640000015010-E0FhxTbBHaIc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:42:11 168 3365.0000 XLON 64002640000015010-E0FhxTbBHaIa20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:42:30 194 3364.0000 XLON 64002640000014879-E0FhxTbBHaxK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:42:30 62 3364.0000 XLON 60002600000015031-E0FhxTbBHaxS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:42:30 25 3364.0000 XLON 60002600000015031-E0FhxTbBHaxO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:42:30 31 3364.0000 XLON 60002600000014984-E0FhxTbBHaxM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:42:30 95 3364.0000 BATE 62222622200039765-30000T0220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:42:59 55 3363.0000 BATE 66212662100039056-30000T2C20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:43:12 52 3362.0000 BATE 66212662100039667-30000T3820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:43:58 111 3361.0000 BATE 62222622200039946-30000T7920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:43:58 156 3361.0000 XLON 60002600000015086-E0FhxTbBHdYz20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:43:58 116 3361.0000 XLON 64002640000015114-E0FhxTbBHdZ120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:44:57 83 3360.0000 BATE 62222622200039886-30000TA720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:44:57 408 3360.0000 XLON 60002600000015138-E0FhxTbBHf3q20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:45:19 41 3361.0000 BATE 62222622200040140-30000TCL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:45:19 68 3361.0000 BATE 62222622200040140-30000TCM20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:46:50 250 3360.0000 XLON 60002600000015260-E0FhxTbBHiQv20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:46:50 148 3360.0000 XLON 60002600000015260-E0FhxTbBHiQx20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:46:59 101 3360.0000 BATE 62222622200040377-30000TJH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:46:59 46 3360.0000 BATE 62222622200040377-30000TJI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:47:57 130 3359.0000 XLON 60002600000015252-E0FhxTbBHjw820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:47:57 23 3359.0000 XLON 64002640000015193-E0FhxTbBHjw220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:47:57 14 3359.0000 XLON 64002640000015193-E0FhxTbBHjw020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:47:57 99 3359.0000 XLON 64002640000015193-E0FhxTbBHjw620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:47:57 21 3359.0000 BATE 66212662100040051-30000TMC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:47:57 110 3359.0000 BATE 66212662100040051-30000TMD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:48:39 254 3362.0000 XLON 60002600000015460-E0FhxTbBHl1020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:48:39 105 3362.0000 XLON 60002600000015460-E0FhxTbBHl1220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:48:44 51 3361.0000 XLON 60002600000015450-E0FhxTbBHlCc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:48:44 89 3361.0000 XLON 60002600000015449-E0FhxTbBHlCY20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:48:44 189 3361.0000 XLON 60002600000015449-E0FhxTbBHlCa20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:49:33 222 3360.0000 XLON 64002640000015454-E0FhxTbBHmLh20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:49:33 163 3360.0000 BATE 62222622200040613-30000TT520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:49:33 134 3360.0000 XLON 64002640000015455-E0FhxTbBHmLj20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:49:33 188 3360.0000 BATE 66212662100040530-30000TT420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:50:40 101 3361.0000 BATE 62222622200040827-30000TY520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:50:40 380 3361.0000 XLON 64002640000015554-E0FhxTbBHoIV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:51:59 12 3362.0000 XLON 64002640000015637-E0FhxTbBHpzq20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:53:05 186 3362.0000 XLON 60002600000015639-E0FhxTbBHrcP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:53:05 169 3362.0000 XLON 64002640000015648-E0FhxTbBHrcN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:53:05 207 3362.0000 XLON 64002640000015649-E0FhxTbBHrcR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:53:05 285 3362.0000 XLON 64002640000015648-E0FhxTbBHrcL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:53:05 140 3361.0000 BATE 62222622200040980-30000U5X20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:53:39 204 3361.0000 BATE 66212662100041102-30000U9220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:53:42 141 3360.0000 BATE 66212662100040760-30000U9G20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:53:42 215 3360.0000 XLON 60002600000015681-E0FhxTbBHseN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:53:42 158 3360.0000 XLON 60002600000015727-E0FhxTbBHseP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:54:11 46 3359.0000 XLON 64002640000015739-E0FhxTbBHtLJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:54:11 306 3359.0000 XLON 64002640000015739-E0FhxTbBHtKe20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:55:19 161 3358.0000 BATE 62222622200041291-30000UF420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:56:07 7 3358.0000 XLON 60002600000015827-E0FhxTbBHwZt20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:56:07 111 3358.0000 XLON 60002600000015827-E0FhxTbBHwZv20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:56:07 250 3358.0000 XLON 60002600000015827-E0FhxTbBHwZp20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:56:30 186 3357.0000 BATE 66212662100041253-30000UL320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:56:30 337 3357.0000 XLON 64002640000015831-E0FhxTbBHx7a20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:57:50 250 3358.0000 XLON 60002600000015939-E0FhxTbBHzFa20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:57:50 106 3358.0000 XLON 60002600000015939-E0FhxTbBHzFd20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:57:56 303 3357.0000 XLON 60002600000015899-E0FhxTbBHzVe20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:57:56 61 3357.0000 XLON 60002600000015899-E0FhxTbBHzVZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:57:59 43 3358.0000 BATE 62222622200041519-30000UQX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:57:59 69 3358.0000 BATE 62222622200041519-30000UQW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:58:39 57 3358.0000 BATE 66212662100041541-30000UTN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:58:39 70 3358.0000 BATE 66212662100041541-30000UTO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
15:59:32 417 3357.0000 XLON 64002640000016059-E0FhxTbBI2IK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:00:34 207 3359.0000 XLON 64002640000016157-E0FhxTbBI4g820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:00:34 12 3359.0000 XLON 64002640000016157-E0FhxTbBI4g620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:00:34 102 3359.0000 BATE 62222622200041815-30000V3Z20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:01:02 130 3359.0000 XLON 64002640000016157-E0FhxTbBI5Wc20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:01:02 120 3359.0000 BATE 62222622200041815-30000V6220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:01:02 12 3359.0000 XLON 64002640000016157-E0FhxTbBI5Wi20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:01:59 150 3359.0000 XLON 60002600000016247-E0FhxTbBI6rp20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:01:59 211 3359.0000 BATE 62222622200042017-30000V8Z20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:02:56 58 3358.0000 XLON 60002600000016142-E0FhxTbBI84l20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:02:56 1 3358.0000 XLON 60002600000016142-E0FhxTbBI84j20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:02:56 180 3358.0000 XLON 60002600000016118-E0FhxTbBI84d20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:02:56 163 3358.0000 XLON 60002600000016142-E0FhxTbBI84h20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:02:56 7 3358.0000 BATE 66212662100041967-30000VCE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:02:56 1 3358.0000 BATE 66212662100041967-30000VCD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:02:56 106 3358.0000 BATE 66212662100041742-30000VCA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:02:56 51 3358.0000 BATE 66212662100041967-30000VCC20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:03:39 13 3358.0000 XLON 60002600000016342-E0FhxTbBI9C320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:03:39 19 3358.0000 BATE 66212662100042162-30000VFH20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:03:49 97 3357.0000 XLON 64002640000016261-E0FhxTbBI9XN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:03:49 74 3357.0000 XLON 64002640000016158-E0FhxTbBI9XL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:03:49 105 3357.0000 BATE 62222622200042217-30000VFR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:04:26 140 3358.0000 XLON 60002600000016405-E0FhxTbBIAdD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:04:26 156 3358.0000 XLON 60002600000016405-E0FhxTbBIAdF20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:04:28 296 3357.0000 XLON 64002640000016401-E0FhxTbBIAf620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:04:48 446 3356.0000 XLON 64002640000016320-E0FhxTbBIBAU20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:04:48 71 3356.0000 BATE 66212662100042182-30000VKP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:04:48 59 3356.0000 XLON 64002640000016418-E0FhxTbBIBAW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:04:51 77 3355.0000 BATE 66212662100042088-30000VLS20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:05:25 117 3355.0000 BATE 66212662100042362-30000VOL20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:05:49 340 3355.0000 XLON 60002600000016478-E0FhxTbBIChZ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:06:30 123 3353.0000 XLON 60002600000016545-E0FhxTbBIDm720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:06:30 100 3353.0000 BATE 62222622200042335-30000VSK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:06:30 464 3354.0000 XLON 64002640000016502-E0FhxTbBIDl220230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:07:32 258 3354.0000 XLON 64002640000016610-E0FhxTbBIFPw20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:08:31 5 3353.0000 BATE 66212662100042525-30000W1U20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:08:31 171 3353.0000 BATE 62222622200042575-30000W1W20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:08:31 335 3353.0000 XLON 60002600000016579-E0FhxTbBIGhz20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:08:31 166 3353.0000 BATE 66212662100042525-30000W1V20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:08:39 3 3353.0000 BATE 62222622200042804-30000W2A20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:10:02 330 3354.0000 XLON 60002600000016775-E0FhxTbBIIe820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:10:43 275 3356.0000 XLON 64002640000016837-E0FhxTbBIJzu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:10:43 69 3356.0000 XLON 60002600000016826-E0FhxTbBIJzs20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:10:43 98 3356.0000 BATE 62222622200043078-30000W9520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:10:43 56 3356.0000 BATE 66212662100042980-30000W9620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:10:54 352 3355.0000 XLON 64002640000016827-E0FhxTbBIKI120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:10:54 69 3355.0000 XLON 60002600000016827-E0FhxTbBIKHz20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:10:54 111 3355.0000 BATE 66212662100042977-30000WAE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:10:54 267 3355.0000 XLON 64002640000016827-E0FhxTbBIKI320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:11:59 100 3355.0000 BATE 66212662100043185-30000WFE20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:11:59 7 3355.0000 BATE 66212662100043185-30000WFD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:12:18 250 3355.0000 XLON 60002600000016935-E0FhxTbBIMPT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:12:18 24 3355.0000 XLON 60002600000016935-E0FhxTbBIMPX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:13:05 98 3353.0000 BATE 62222622200042975-30000WM720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:13:05 19 3353.0000 XLON 64002640000016932-E0FhxTbBINYN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:13:05 243 3353.0000 XLON 64002640000016932-E0FhxTbBINYJ20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:13:25 12 3353.0000 XLON 64002640000016932-E0FhxTbBIO1Z20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:14:18 450 3353.0000 XLON 60002600000017059-E0FhxTbBIPhy20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:14:18 198 3353.0000 BATE 66212662100043401-30000WSO20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:14:18 74 3353.0000 BATE 62222622200043493-30000WSP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:15:20 106 3353.0000 BATE 62222622200043725-30000WY020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:15:20 69 3353.0000 BATE 62222622200043725-30000WY420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:17:01 10 3355.0000 XLON 60002600000017333-E0FhxTbBITfB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:17:01 416 3355.0000 XLON 60002600000017333-E0FhxTbBITfG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:17:38 151 3355.0000 BATE 62222622200043931-30000XA820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:17:38 57 3355.0000 BATE 62222622200043931-30000XAA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:17:59 40 3355.0000 XLON 60002600000017389-E0FhxTbBIVAV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:17:59 30 3355.0000 XLON 60002600000017389-E0FhxTbBIVAT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:18:23 46 3355.0000 XLON 60002600000017411-E0FhxTbBIVfV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:18:23 95 3355.0000 XLON 60002600000017411-E0FhxTbBIVfR20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:18:23 33 3355.0000 XLON 60002600000017411-E0FhxTbBIVfX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:18:23 37 3355.0000 XLON 60002600000017411-E0FhxTbBIVfT20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:18:37 347 3354.0000 XLON 60002600000017295-E0FhxTbBIVpb20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:18:38 131 3354.0000 BATE 66212662100043835-30000XE520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:18:38 38 3354.0000 BATE 66212662100043835-30000XE620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:18:39 41 3354.0000 BATE 66212662100044022-30000XE820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:19:30 84 3355.0000 BATE 66212662100044154-30000XJ520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:19:30 37 3355.0000 BATE 66212662100044154-30000XJ620230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:19:48 194 3356.0000 XLON 60002600000017478-E0FhxTbBIXfu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:19:55 10 3356.0000 XLON 60002600000017478-E0FhxTbBIXwl20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:19:55 184 3355.0000 XLON 60002600000017470-E0FhxTbBIXyD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:19:55 115 3355.0000 BATE 62222622200044324-30000XLW20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:19:55 2 3355.0000 BATE 62222622200044324-30000XLV20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:20:01 221 3354.0000 XLON 64002640000017497-E0FhxTbBIYCK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:20:19 41 3354.0000 BATE 66212662100044280-30000XO520230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:21:13 36 3354.0000 XLON 60002600000017580-E0FhxTbBIZaK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:21:13 96 3354.0000 XLON 60002600000017580-E0FhxTbBIZaI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:21:13 64 3354.0000 XLON 60002600000017580-E0FhxTbBIZaG20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:21:19 41 3354.0000 BATE 66212662100044451-30000XTK20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:21:42 180 3354.0000 XLON 64002640000017614-E0FhxTbBIZxi20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:21:42 2 3354.0000 XLON 64002640000017614-E0FhxTbBIZxk20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:21:59 112 3354.0000 BATE 62222622200044656-30000XW320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:21:59 41 3354.0000 BATE 62222622200044656-30000XW420230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:22:00 356 3353.0000 XLON 64002640000017592-E0FhxTbBIaI720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:23:00 132 3353.0000 XLON 60002600000017650-E0FhxTbBIbHo20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:23:00 140 3353.0000 XLON 60002600000017650-E0FhxTbBIbHq20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:23:59 53 3354.0000 XLON 60002600000017692-E0FhxTbBIcQu20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:23:59 98 3354.0000 XLON 60002600000017692-E0FhxTbBIcQw20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:23:59 96 3354.0000 XLON 60002600000017692-E0FhxTbBIcQq20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:23:59 27 3354.0000 XLON 60002600000017692-E0FhxTbBIcQo20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:23:59 190 3354.0000 XLON 60002600000017692-E0FhxTbBIcQs20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:24:39 251 3354.0000 BATE 62222622200045070-30000YC320230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:24:57 133 3355.0000 XLON 64002640000017784-E0FhxTbBIdt120230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:24:57 74 3355.0000 XLON 64002640000017784-E0FhxTbBIdsz20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:24:57 125 3355.0000 XLON 64002640000017784-E0FhxTbBIdsw20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:25:32 371 3355.0000 XLON 64002640000017812-E0FhxTbBIfCD20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:25:32 169 3355.0000 BATE 66212662100045087-30000YIX20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:26:03 132 3356.0000 XLON 60002600000017850-E0FhxTbBIfx020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:26:27 70 3355.0000 XLON 64002640000017875-E0FhxTbBIgUp20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:26:54 367 3356.0000 XLON 64002640000017915-E0FhxTbBIh8i20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:26:54 13 3356.0000 XLON 64002640000017915-E0FhxTbBIh8k20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:30 92 3359.0000 XLON 64002640000018029-E0FhxTbBIkFP20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:30 296 3359.0000 XLON 60002600000018013-E0FhxTbBIkFN20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:30 57 3359.0000 BATE 62222622200045892-30000Z5A20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:30 3 3359.0000 BATE 66212662100045809-30000Z5C20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:30 48 3359.0000 BATE 62222622200045890-30000Z5820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:30 136 3359.0000 BATE 62222622200045889-30000Z5720230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:30 49 3359.0000 BATE 66212662100045796-30000Z5B20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:30 14 3359.0000 BATE 62222622200045891-30000Z5920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 88 3359.0000 XLON 64002640000018128-E0FhxTbBIkO920230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 86 3360.0000 XLON 60002600000018116-E0FhxTbBIkOv20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 2 3360.0000 XLON 64002640000018136-E0FhxTbBIkP020230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 12 3360.0000 XLON 60002600000018116-E0FhxTbBIkOq20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 35 3360.0000 XLON 64002640000018136-E0FhxTbBIkPp20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 16 3360.0000 XLON 64002640000018136-E0FhxTbBIkOx20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 4 3360.0000 XLON 64002640000018136-E0FhxTbBIkPA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 4 3360.0000 XLON 60002600000018116-E0FhxTbBIkOt20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 48 3360.0000 XLON 64002640000018140-E0FhxTbBIkPz20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 24 3360.0000 XLON 64002640000018139-E0FhxTbBIkPv20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 48 3360.0000 XLON 60002600000018119-E0FhxTbBIkPx20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 55 3360.0000 XLON 60002600000018118-E0FhxTbBIkPr20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:39 25 3360.0000 XLON 64002640000018139-E0FhxTbBIkPt20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:50 47 3360.0000 XLON 60002600000018144-E0FhxTbBIkj820230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:50 132 3360.0000 XLON 60002600000018144-E0FhxTbBIkjA20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:55 35 3360.0000 XLON 64002640000018173-E0FhxTbBIkxB20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:55 4 3360.0000 XLON 64002640000018173-E0FhxTbBIkxI20230825
----------- --------------- ------ ---------------------------------------
25-Aug-2023
16:29:55 291 3360.0000 XLON 64002640000018173-E0FhxTbBIkxK20230825
----------- --------------- ------ ---------------------------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance:
daren.lowry@whitbread.com | +44 1582 889346
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSPPUCGRUPWGQA
(END) Dow Jones Newswires
August 29, 2023 02:00 ET (06:00 GMT)
Whitbread (LSE:WTB)
Historical Stock Chart
From Jul 2024 to Aug 2024
Whitbread (LSE:WTB)
Historical Stock Chart
From Aug 2023 to Aug 2024
