TIDMWTB
RNS Number : 9789J
Whitbread PLC
22 August 2023
Transactions in own shares
Whitbread PLC ("Whitbread") announces today that it has
purchased the following number of its ordinary shares of 76 122/153
pence each on the London Stock Exchange and Multilateral Trading
Facilities from J.P. Morgan Securities plc. Such purchase was
effected pursuant to instructions issued by Whitbread on 25 April
2023, as announced on 25 April 2023:
Ordinary Shares
Date of purchase: 21 August 2023
Number of ordinary shares purchased: 172,385
Lowest price paid per share: 3,394.0000
Highest price paid per share: 3,434.0000
Volume weighted average price
paid per share: 3,408.9265
Whitbread intends to cancel the purchased shares.
Since 25 April 2023, Whitbread has purchased 7,077,462 shares at
a cost of GBP 237,358,710.16 .
Following settlement of the above transaction, Whitbread will
hold 12,454,718 of its ordinary shares in treasury and has
207,512,058 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 172,385 (ISIN: GB00B1KJJ408 )
Date of purchases: 21 August 2023
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London Stock
Exchange 3,408.8884 117,852 3,394.0000 3,434.0000
---------------- ----------- ------------- -----------
BATS Europe 3,409.0088 54,533 3,394.0000 3,434.0000
---------------- ----------- ------------- -----------
Individual transactions:
Transaction Number Transaction Venue Transaction Reference
Date and Time of shares price per Number
purchased share (pence)
21-Aug-2023
08:00:29 250 3397.0000 XLON 64002640000000287-E0Ff3dfT4rGa20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:00:29 225 3397.0000 XLON 64002640000000287-E0Ff3dfT4rGc20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:01:01 48 3396.0000 XLON 60002600000000279-E0Ff3dfT4u5g20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:01:01 247 3396.0000 XLON 60002600000000278-E0Ff3dfT4u5e20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:01:01 58 3396.0000 XLON 60002600000000278-E0Ff3dfT4u5V20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:03:28 360 3395.0000 BATE 66212662100000240-300004CB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:03:28 141 3395.0000 XLON 64002640000000691-E0Ff3dfT531D20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:03:28 16 3394.0000 XLON 64002640000000632-E0Ff3dfT531d20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:03:28 124 3394.0000 XLON 64002640000000632-E0Ff3dfT531Z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:03:28 14 3394.0000 XLON 64002640000000632-E0Ff3dfT531T20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:05:23 121 3396.0000 XLON 60002600000000790-E0Ff3dfT585s20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:05:23 22 3396.0000 XLON 60002600000000790-E0Ff3dfT585q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:05:23 1 3396.0000 XLON 60002600000000790-E0Ff3dfT585g20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:05:33 38 3395.0000 XLON 64002640000000781-E0Ff3dfT58NX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:05:33 118 3395.0000 XLON 64002640000000781-E0Ff3dfT58NZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:07:49 48 3403.0000 BATE 66212662100000436-300004JR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:07:49 28 3403.0000 BATE 62222622200000459-300004JT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:07:49 23 3403.0000 BATE 62222622200000459-300004JS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:07:49 348 3402.0000 BATE 66212662100000406-300004JU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:07:49 49 3403.0000 BATE 62222622200000428-300004JP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:07:49 69 3402.0000 XLON 64002640000000847-E0Ff3dfT5ECF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:07:49 54 3402.0000 XLON 60002600000000848-E0Ff3dfT5ECH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:07:49 55 3403.0000 BATE 66212662100000428-300004JQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:07:49 319 3403.0000 BATE 62222622200000419-300004JO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:07:49 188 3403.0000 XLON 60002600000000850-E0Ff3dfT5EBi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:08:04 131 3402.0000 XLON 60002600000000879-E0Ff3dfT5F4o20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:08:24 149 3402.0000 XLON 60002600000000889-E0Ff3dfT5Fur20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:10:24 129 3407.0000 XLON 64002640000000955-E0Ff3dfT5K1920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:10:33 156 3407.0000 XLON 60002600000000988-E0Ff3dfT5KSX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:10:34 163 3407.0000 XLON 64002640000000978-E0Ff3dfT5KTy20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:10:34 93 3407.0000 XLON 64002640000000978-E0Ff3dfT5KTw20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:10:35 62 3407.0000 XLON 60002600000000995-E0Ff3dfT5KWL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:10:35 97 3407.0000 XLON 60002600000000995-E0Ff3dfT5KWF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:10:35 120 3407.0000 XLON 60002600000000995-E0Ff3dfT5KWJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:10:35 249 3407.0000 XLON 60002600000000995-E0Ff3dfT5KWH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:11:32 211 3407.0000 XLON 64002640000001012-E0Ff3dfT5MPZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:11:34 79 3404.0000 XLON 64002640000000926-E0Ff3dfT5MV220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:11:34 29 3404.0000 XLON 64002640000000924-E0Ff3dfT5MUl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:11:34 221 3404.0000 BATE 66212662100000576-300004QW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:11:34 95 3404.0000 XLON 64002640000000924-E0Ff3dfT5MV020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:11:35 201 3403.0000 BATE 62222622200000532-300004QY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:11:58 150 3402.0000 XLON 64002640000000896-E0Ff3dfT5NN720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:11:58 204 3402.0000 BATE 62222622200000503-300004RT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:12:05 13 3400.0000 BATE 62222622200000619-300004RZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:13:30 169 3403.0000 XLON 64002640000001075-E0Ff3dfT5QLB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:13:48 123 3402.0000 XLON 60002600000001076-E0Ff3dfT5Qoq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:13:48 31 3402.0000 XLON 60002600000001076-E0Ff3dfT5Qoo20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:14:23 100 3402.0000 BATE 62222622200000730-300004U820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:14:27 69 3402.0000 XLON 64002640000001097-E0Ff3dfT5S1R20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:14:27 56 3402.0000 XLON 64002640000001097-E0Ff3dfT5S1L20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:14:27 97 3402.0000 XLON 64002640000001097-E0Ff3dfT5S1J20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:14:27 97 3402.0000 XLON 64002640000001097-E0Ff3dfT5S1N20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:14:27 97 3402.0000 XLON 64002640000001097-E0Ff3dfT5S1P20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:15:03 251 3402.0000 XLON 64002640000001123-E0Ff3dfT5SyQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:15:36 32 3402.0000 XLON 64002640000001159-E0Ff3dfT5U9L20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:15:36 122 3402.0000 XLON 64002640000001159-E0Ff3dfT5U9O20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:15:49 132 3400.0000 BATE 62222622200000619-300004X720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:15:49 35 3400.0000 BATE 62222622200000619-300004X620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:16:28 102 3398.0000 BATE 66212662100000651-300004YI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:16:28 68 3398.0000 BATE 62222622200000691-300004YJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:16:45 97 3399.0000 XLON 60002600000001204-E0Ff3dfT5X2c20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:16:45 97 3399.0000 XLON 60002600000001204-E0Ff3dfT5X2a20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:16:47 204 3399.0000 XLON 64002640000001203-E0Ff3dfT5X4q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:17:00 179 3398.0000 BATE 62222622200000842-300004ZS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:19:44 1 3400.0000 BATE 66212662100000914-3000054220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:19:44 241 3400.0000 XLON 64002640000001277-E0Ff3dfT5dR920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:19:44 186 3400.0000 BATE 66212662100000914-3000054320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:20:14 331 3400.0000 XLON 64002640000001317-E0Ff3dfT5efL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:20:29 238 3399.0000 BATE 62222622200000929-3000055M20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:20:29 200 3398.0000 XLON 64002640000001276-E0Ff3dfT5fJd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:20:29 241 3399.0000 XLON 60002600000001278-E0Ff3dfT5fJ120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:21:54 278 3399.0000 XLON 60002600000001405-E0Ff3dfT5hy620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:21:56 16 3399.0000 XLON 60002600000001408-E0Ff3dfT5i3120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:21:56 97 3399.0000 XLON 60002600000001408-E0Ff3dfT5i2z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:21:56 58 3399.0000 XLON 60002600000001408-E0Ff3dfT5i2x20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:23:17 146 3397.0000 BATE 66212662100000966-3000059M20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:23:23 234 3396.5000 BATE 66212662100001097-D3000059O20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:23:34 97 3398.0000 XLON 60002600000001437-E0Ff3dfT5l2o20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:23:34 33 3398.0000 XLON 60002600000001437-E0Ff3dfT5l2q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:23:34 97 3398.0000 XLON 60002600000001437-E0Ff3dfT5l2m20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:23:42 179 3398.0000 XLON 64002640000001446-E0Ff3dfT5lD220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:25:03 85 3398.0000 XLON 60002600000001495-E0Ff3dfT5o4h20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:25:03 97 3398.0000 XLON 60002600000001495-E0Ff3dfT5o4j20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:25:03 31 3398.0000 XLON 60002600000001495-E0Ff3dfT5o4f20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:25:03 35 3398.0000 XLON 60002600000001495-E0Ff3dfT5o4b20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:25:03 37 3398.0000 XLON 60002600000001495-E0Ff3dfT5o4d20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:25:05 152 3398.0000 XLON 60002600000001498-E0Ff3dfT5o9620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:28:09 113 3402.0000 XLON 64002640000001596-E0Ff3dfT5u7V20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:28:09 148 3402.0000 XLON 64002640000001596-E0Ff3dfT5u7T20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:28:10 30 3402.0000 XLON 64002640000001603-E0Ff3dfT5uAt20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:04 289 3405.0000 XLON 64002640000001624-E0Ff3dfT5xYe20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:04 258 3405.0000 BATE 62222622200001361-300005JL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:04 149 3405.0000 BATE 62222622200001361-300005JM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:04 35 3406.0000 BATE 62222622200001456-300005JH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:04 250 3406.0000 XLON 60002600000001619-E0Ff3dfT5xU220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:04 250 3406.0000 BATE 62222622200001376-300005JB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:04 48 3406.0000 BATE 62222622200001400-300005JD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:04 51 3406.0000 BATE 62222622200001445-300005JF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:04 83 3406.0000 BATE 62222622200001376-300005JC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:04 14 3406.0000 BATE 62222622200001456-300005JG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:04 54 3406.0000 BATE 66212662100001394-300005JE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:05 24 3405.0000 XLON 64002640000001661-E0Ff3dfT5xbn20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:05 97 3405.0000 XLON 64002640000001661-E0Ff3dfT5xbj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:05 76 3405.0000 XLON 64002640000001661-E0Ff3dfT5xbh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:05 6 3405.0000 XLON 64002640000001661-E0Ff3dfT5xbp20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:05 97 3405.0000 XLON 64002640000001661-E0Ff3dfT5xbl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:13 257 3404.0000 XLON 60002600000001602-E0Ff3dfT5y6K20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:13 269 3404.0000 BATE 62222622200001345-300005KH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:27 49 3403.0000 BATE 66212662100001411-300005LG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:27 55 3403.0000 BATE 66212662100001375-300005LE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:27 51 3403.0000 BATE 62222622200001428-300005LF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:30:27 55 3403.0000 BATE 66212662100001362-300005LD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:31:45 26 3402.0000 XLON 60002600000001700-E0Ff3dfT61O320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:31:45 76 3402.0000 XLON 60002600000001700-E0Ff3dfT61O120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:31:45 36 3402.0000 XLON 60002600000001700-E0Ff3dfT61O520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:31:45 23 3402.0000 XLON 60002600000001700-E0Ff3dfT61O720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:31:45 97 3402.0000 XLON 60002600000001700-E0Ff3dfT61O920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:32:02 67 3399.0000 BATE 62222622200001531-300005NV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:32:45 26 3400.0000 XLON 60002600000001719-E0Ff3dfT62cl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:32:45 70 3400.0000 XLON 60002600000001719-E0Ff3dfT62cp20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:32:45 28 3400.0000 XLON 60002600000001719-E0Ff3dfT62cn20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:35:27 24 3402.0000 XLON 64002640000001759-E0Ff3dfT66Oj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:35:28 2 3402.0000 XLON 60002600000001752-E0Ff3dfT66R220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:35:28 229 3402.0000 XLON 60002600000001752-E0Ff3dfT66R520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:35:29 277 3402.0000 XLON 64002640000001760-E0Ff3dfT66TG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:35:40 102 3400.0000 XLON 60002600000001751-E0Ff3dfT66he20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:35:40 129 3400.0000 XLON 60002600000001751-E0Ff3dfT66hc20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:35:40 113 3400.0000 BATE 62222622200001615-300005VP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:35:40 108 3401.0000 BATE 62222622200001657-300005VO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:35:40 105 3401.0000 XLON 64002640000001747-E0Ff3dfT66gr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:35:40 127 3401.0000 XLON 64002640000001747-E0Ff3dfT66gv20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:37:09 54 3400.0000 XLON 60002600000001784-E0Ff3dfT68gG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:37:09 97 3400.0000 XLON 60002600000001784-E0Ff3dfT68gK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:37:09 27 3400.0000 XLON 60002600000001784-E0Ff3dfT68gI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:37:30 76 3398.0000 BATE 66212662100001679-300005XE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:38:34 113 3398.0000 BATE 66212662100001776-300005Z120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:38:34 221 3398.0000 XLON 60002600000001796-E0Ff3dfT6AUd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:38:34 35 3398.0000 BATE 66212662100001679-300005Z020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:39:14 64 3397.0000 BATE 66212662100001674-3000060M20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:39:14 21 3397.0000 BATE 66212662100001674-3000060L20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:39:21 16 3397.0000 BATE 66212662100001674-3000060S20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:39:21 85 3398.0000 XLON 60002600000001856-E0Ff3dfT6Bdt20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:39:21 169 3398.0000 XLON 60002600000001856-E0Ff3dfT6Bdq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:40:01 235 3396.0000 XLON 64002640000001764-E0Ff3dfT6CRh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:40:03 46 3396.0000 XLON 60002600000001884-E0Ff3dfT6CW620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:40:03 97 3396.0000 XLON 60002600000001884-E0Ff3dfT6CW020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:40:03 20 3396.0000 XLON 60002600000001884-E0Ff3dfT6CW820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:40:03 38 3396.0000 XLON 60002600000001884-E0Ff3dfT6CW420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:40:03 97 3396.0000 XLON 60002600000001884-E0Ff3dfT6CW220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:41:33 131 3396.0000 BATE 62222622200002051-3000065K20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:41:43 97 3397.0000 XLON 60002600000001942-E0Ff3dfT6Eqq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:41:43 7 3397.0000 XLON 60002600000001942-E0Ff3dfT6Eqg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:41:43 33 3397.0000 XLON 60002600000001942-E0Ff3dfT6Eqi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:41:43 97 3397.0000 XLON 60002600000001942-E0Ff3dfT6Eqm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:41:43 56 3397.0000 XLON 60002600000001942-E0Ff3dfT6Eqo20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:41:43 97 3397.0000 XLON 60002600000001942-E0Ff3dfT6Eqk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:42:01 250 3395.0000 XLON 60002600000001921-E0Ff3dfT6FHR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:42:01 7 3395.0000 XLON 60002600000001921-E0Ff3dfT6FHW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:42:01 131 3395.0000 BATE 66212662100001944-3000066D20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:42:35 25 3394.0000 BATE 66212662100001986-3000067E20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:44:25 36 3398.0000 XLON 60002600000002065-E0Ff3dfT6JEU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:44:25 17 3398.0000 XLON 60002600000002065-E0Ff3dfT6JES20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:44:25 18 3398.0000 XLON 60002600000002065-E0Ff3dfT6JEQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:44:25 19 3398.0000 XLON 60002600000002065-E0Ff3dfT6JEO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:45:02 330 3396.0000 XLON 60002600000002022-E0Ff3dfT6Jtb20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:45:30 118 3396.0000 XLON 64002640000002098-E0Ff3dfT6KOt20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:45:30 260 3396.0000 XLON 64002640000002098-E0Ff3dfT6KOv20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:46:00 172 3395.0000 BATE 66212662100002138-300006E820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:46:52 306 3395.0000 XLON 64002640000002157-E0Ff3dfT6Mv020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:49:23 17 3396.0000 XLON 64002640000002234-E0Ff3dfT6QGP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:50:03 129 3396.0000 XLON 60002600000002252-E0Ff3dfT6RCv20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:50:06 166 3396.0000 XLON 60002600000002252-E0Ff3dfT6RID20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:50:06 76 3396.0000 BATE 66212662100002428-300006L520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:50:06 220 3396.0000 BATE 66212662100002428-300006L620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:50:09 56 3395.0000 XLON 60002600000002196-E0Ff3dfT6RP520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:50:09 16 3395.0000 XLON 60002600000002196-E0Ff3dfT6RPD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:50:09 194 3395.0000 BATE 66212662100002351-300006L920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:50:09 250 3395.0000 XLON 60002600000002196-E0Ff3dfT6RPB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:50:13 2 3394.0000 BATE 66212662100001986-300006LD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:51:43 211 3397.0000 XLON 60002600000002297-E0Ff3dfT6TXU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:51:55 180 3397.0000 BATE 66212662100002497-300006OO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:52:42 67 3397.0000 XLON 64002640000002323-E0Ff3dfT6Uww20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:52:42 51 3397.0000 XLON 64002640000002323-E0Ff3dfT6Uwu20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:53:23 34 3397.0000 BATE 66212662100002566-300006QA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:53:23 45 3397.0000 XLON 64002640000002337-E0Ff3dfT6Vzv20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:53:23 128 3397.0000 XLON 64002640000002337-E0Ff3dfT6Vzt20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:53:30 76 3396.0000 XLON 64002640000002299-E0Ff3dfT6W7e20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:53:30 177 3396.0000 XLON 64002640000002299-E0Ff3dfT6W7g20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:53:41 180 3396.0000 BATE 62222622200002546-300006QK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:55:26 227 3395.0000 XLON 64002640000002372-E0Ff3dfT6YhG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:57:19 12 3397.0000 XLON 64002640000002407-E0Ff3dfT6aqH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:57:22 99 3397.0000 XLON 60002600000002407-E0Ff3dfT6auB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
08:57:22 42 3397.0000 XLON 60002600000002407-E0Ff3dfT6aty20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:00:09 101 3401.0000 BATE 66212662100002806-300006YT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:00:09 200 3401.0000 BATE 66212662100002806-300006YS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:00:09 257 3401.0000 XLON 64002640000002467-E0Ff3dfT6fJ320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:00:09 50 3401.0000 BATE 62222622200002908-300006YU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:00:38 106 3404.0000 XLON 60002600000002528-E0Ff3dfT6g0p20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:00:38 180 3404.0000 XLON 60002600000002528-E0Ff3dfT6g0m20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:00:42 222 3404.0000 XLON 64002640000002531-E0Ff3dfT6gAf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:02:36 67 3405.0000 XLON 60002600000002599-E0Ff3dfT6j3p20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:02:36 24 3405.0000 XLON 60002600000002599-E0Ff3dfT6j3r20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:02:36 58 3405.0000 XLON 60002600000002599-E0Ff3dfT6j3t20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:02:36 108 3405.0000 XLON 60002600000002558-E0Ff3dfT6j1O20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:02:36 126 3405.0000 XLON 60002600000002544-E0Ff3dfT6j1M20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:02:39 290 3404.0000 BATE 62222622200003102-3000072A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:03:17 28 3405.0000 XLON 60002600000002639-E0Ff3dfT6kHz20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:03:17 41 3405.0000 XLON 60002600000002639-E0Ff3dfT6kHx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:03:36 12 3405.0000 XLON 60002600000002649-E0Ff3dfT6kYi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:03:39 264 3405.0000 XLON 64002640000002648-E0Ff3dfT6kaH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:05:00 286 3405.0000 XLON 64002640000002679-E0Ff3dfT6mR620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:05:00 162 3405.0000 XLON 64002640000002679-E0Ff3dfT6mR120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:05:03 70 3405.0000 XLON 60002600000002683-E0Ff3dfT6mb820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:05:03 41 3405.0000 XLON 60002600000002683-E0Ff3dfT6mbA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 19 3407.0000 BATE 66212662100003507-3000079R20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 26 3407.0000 BATE 62222622200003490-3000079J20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 54 3407.0000 BATE 62222622200003554-3000079Q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 29 3407.0000 BATE 66212662100003507-3000079S20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 50 3407.0000 BATE 66212662100003459-3000079N20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 52 3407.0000 BATE 62222622200003471-3000079I20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 78 3407.0000 BATE 62222622200003424-3000079G20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 48 3407.0000 BATE 66212662100003435-3000079M20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 23 3407.0000 BATE 62222622200003490-3000079L20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 5 3407.0000 BATE 66212662100003479-3000079O20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 55 3407.0000 BATE 66212662100003479-3000079P20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 74 3406.0000 XLON 60002600000002700-E0Ff3dfT6reI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 7 3407.0000 BATE 62222622200003490-3000079K20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 1 3407.0000 BATE 62222622200003423-3000079F20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 249 3407.0000 BATE 62222622200003423-3000079E20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 56 3407.0000 BATE 66212662100003398-3000079H20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 49 3407.0000 XLON 60002600000002741-E0Ff3dfT6rd820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:08:17 222 3407.0000 XLON 64002640000002701-E0Ff3dfT6rd220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:10:12 343 3408.0000 XLON 60002600000002796-E0Ff3dfT6tmx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:10:12 182 3408.0000 BATE 66212662100003638-300007CV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:10:14 243 3407.0000 XLON 60002600000002788-E0Ff3dfT6tvn20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:10:14 46 3407.0000 XLON 60002600000002788-E0Ff3dfT6tve20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:10:28 19 3406.0000 BATE 62222622200003422-300007EA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:10:28 31 3406.0000 BATE 62222622200003421-300007E620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:10:28 28 3406.0000 BATE 62222622200003421-300007E720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:10:28 24 3406.0000 BATE 62222622200003422-300007E920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:10:28 222 3406.0000 BATE 62222622200003422-300007E820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:12:18 313 3408.0000 XLON 60002600000002872-E0Ff3dfT6wqL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:12:21 266 3407.0000 XLON 64002640000002862-E0Ff3dfT6wvc20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:12:35 110 3405.0000 XLON 64002640000002857-E0Ff3dfT6xC420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:12:35 108 3405.0000 BATE 66212662100003819-300007IR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:13:15 108 3405.0000 BATE 66212662100003908-300007K920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:13:58 115 3406.0000 XLON 64002640000002914-E0Ff3dfT6zCt20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:13:58 8 3406.0000 XLON 64002640000002914-E0Ff3dfT6zCv20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:13:58 27 3406.0000 XLON 64002640000002914-E0Ff3dfT6zCr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:15:43 312 3408.0000 XLON 64002640000002940-E0Ff3dfT71KD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:15:43 117 3408.0000 BATE 66212662100004100-300007NF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:16:48 58 3408.0000 XLON 64002640000002980-E0Ff3dfT72W920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:16:48 250 3408.0000 XLON 64002640000002980-E0Ff3dfT72W620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:17:44 95 3408.0000 BATE 66212662100004208-300007PZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:18:23 24 3409.0000 XLON 64002640000003006-E0Ff3dfT74Oe20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:19:22 43 3408.0000 BATE 66212662100004208-300007RT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:19:23 97 3409.0000 XLON 64002640000003021-E0Ff3dfT75dV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:19:23 11 3409.0000 XLON 64002640000003021-E0Ff3dfT75dR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:19:23 15 3409.0000 XLON 64002640000003021-E0Ff3dfT75dT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:19:23 31 3409.0000 XLON 64002640000003021-E0Ff3dfT75dN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:19:23 115 3409.0000 XLON 64002640000003021-E0Ff3dfT75dP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:19:29 116 3408.0000 BATE 62222622200004343-300007RX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:20:02 5 3408.0000 BATE 62222622200004343-300007T920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:20:03 282 3408.0000 XLON 60002600000003043-E0Ff3dfT76cU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:20:03 100 3408.0000 XLON 60002600000003043-E0Ff3dfT76cR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:20:42 111 3408.0000 BATE 62222622200004433-300007U620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:21:39 50 3408.0000 BATE 62222622200004433-300007VK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:21:43 37 3408.0000 XLON 60002600000003060-E0Ff3dfT78kZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:21:43 28 3408.0000 XLON 60002600000003060-E0Ff3dfT78kX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:23:20 136 3409.0000 XLON 60002600000003090-E0Ff3dfT7AMO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:23:20 202 3409.0000 XLON 60002600000003090-E0Ff3dfT7AMS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:23:24 75 3409.0000 BATE 66212662100004516-300007XI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:25:22 393 3412.0000 XLON 64002640000003106-E0Ff3dfT7CxY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:26:40 24 3412.0000 XLON 60002600000003149-E0Ff3dfT7Eih20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:26:40 115 3412.0000 XLON 60002600000003149-E0Ff3dfT7Eid20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:26:40 24 3412.0000 XLON 60002600000003149-E0Ff3dfT7Eib20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:26:40 16 3412.0000 XLON 60002600000003149-E0Ff3dfT7Eif20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:27:34 24 3412.0000 XLON 60002600000003165-E0Ff3dfT7Fi920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:28:51 51 3413.0000 BATE 66212662100004742-3000084020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:28:51 132 3413.0000 BATE 66212662100004741-3000083Z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:28:51 165 3413.0000 BATE 66212662100004743-3000084120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:28:51 52 3413.0000 BATE 66212662100004769-3000084220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:28:51 282 3413.0000 XLON 60002600000003170-E0Ff3dfT7Haz20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:28:53 31 3413.0000 BATE 62222622200004861-3000084820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:28:53 2 3413.0000 BATE 66212662100004769-3000084520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:28:53 56 3413.0000 BATE 66212662100004770-3000084720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:28:53 52 3413.0000 BATE 66212662100004769-3000084620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:21 117 3413.0000 BATE 66212662100004772-3000087O20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:21 94 3413.0000 BATE 66212662100004870-3000087Q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:21 75 3413.0000 BATE 62222622200005094-3000087R20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:21 276 3413.0000 XLON 64002640000003184-E0Ff3dfT7Myx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:21 55 3413.0000 BATE 62222622200004880-3000087P20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:21 50 3413.0000 BATE 66212662100004771-3000087N20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:22 120 3413.0000 XLON 60002600000003233-E0Ff3dfT7Mze20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:25 311 3413.0000 XLON 64002640000003220-E0Ff3dfT7N6220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:29 35 3410.0000 BATE 66212662100005021-3000088020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:29 3 3410.0000 BATE 66212662100005021-3000087Y20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:29 24 3410.0000 BATE 66212662100005021-3000087Z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:29 16 3411.0000 BATE 62222622200004805-3000087X20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:29 17 3411.0000 BATE 62222622200004805-3000087W20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:29 26 3411.0000 BATE 62222622200004805-3000087V20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:29 87 3411.0000 BATE 62222622200004805-3000087U20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:32:29 358 3412.0000 XLON 64002640000003161-E0Ff3dfT7N9i20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:34:05 115 3410.0000 XLON 64002640000003230-E0Ff3dfT7P4m20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:34:05 47 3410.0000 XLON 64002640000003230-E0Ff3dfT7P4i20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:34:05 44 3410.0000 XLON 64002640000003230-E0Ff3dfT7P4k20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:34:59 63 3409.0000 BATE 66212662100005158-300008AG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:34:59 48 3409.0000 XLON 64002640000003192-E0Ff3dfT7QHr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:34:59 53 3409.0000 BATE 66212662100005158-300008AF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:34:59 48 3409.0000 XLON 60002600000003186-E0Ff3dfT7QHp20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:35:03 28 3409.0000 XLON 60002600000003260-E0Ff3dfT7Qad20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:35:03 40 3409.0000 XLON 60002600000003260-E0Ff3dfT7Qab20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:35:03 97 3409.0000 XLON 60002600000003260-E0Ff3dfT7Qaf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:35:03 97 3409.0000 XLON 60002600000003260-E0Ff3dfT7Qah20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:35:03 36 3409.0000 XLON 60002600000003260-E0Ff3dfT7Qaj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:36:04 100 3409.0000 BATE 62222622200005544-300008C420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:36:04 3 3409.0000 BATE 62222622200005544-300008C320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:39:16 34 3411.0000 XLON 64002640000003294-E0Ff3dfT7Win20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:39:16 104 3411.0000 XLON 60002600000003310-E0Ff3dfT7Wkp20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:39:16 90 3411.0000 XLON 60002600000003310-E0Ff3dfT7Wjb20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:39:16 100 3411.0000 XLON 60002600000003310-E0Ff3dfT7WjR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:39:16 204 3411.0000 XLON 64002640000003294-E0Ff3dfT7Wil20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:39:21 62 3411.0000 XLON 60002600000003310-E0Ff3dfT7Wra20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:41:40 110 3411.0000 XLON 64002640000003307-E0Ff3dfT7Zdc20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:41:40 180 3411.0000 XLON 64002640000003307-E0Ff3dfT7Zde20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:42:57 14 3412.0000 BATE 62222622200005970-300008N620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:42:57 27 3412.0000 XLON 60002600000003360-E0Ff3dfT7bEe20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:42:58 122 3412.0000 BATE 66212662100005897-300008N720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:42:58 274 3412.0000 BATE 66212662100005897-300008N820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:42:58 13 3412.0000 XLON 64002640000003352-E0Ff3dfT7bGQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:44:27 161 3412.0000 XLON 60002600000003362-E0Ff3dfT7cnP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:44:27 50 3412.0000 XLON 60002600000003362-E0Ff3dfT7cnJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:44:27 72 3412.0000 XLON 60002600000003362-E0Ff3dfT7cnN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:44:27 38 3412.0000 XLON 60002600000003362-E0Ff3dfT7cnL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:44:31 31 3412.0000 XLON 64002640000003376-E0Ff3dfT7ct020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:44:31 42 3412.0000 XLON 64002640000003376-E0Ff3dfT7ct220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:44:31 80 3412.0000 XLON 64002640000003376-E0Ff3dfT7csy20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:44:38 2 3412.0000 BATE 66212662100006038-300008PB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:44:49 250 3411.0000 BATE 66212662100005873-300008PO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:44:49 363 3411.0000 XLON 60002600000003345-E0Ff3dfT7d8F20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:44:49 3 3411.0000 BATE 66212662100005873-300008PP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:44:49 28 3411.0000 BATE 66212662100005873-300008PN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:45:08 86 3409.0000 XLON 60002600000003408-E0Ff3dfT7dwL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:46:36 153 3408.0000 XLON 60002600000003432-E0Ff3dfT7fTH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:47:14 3 3410.0000 XLON 64002640000003446-E0Ff3dfT7gJS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:49:22 56 3411.0000 XLON 60002600000003514-E0Ff3dfT7ifm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:49:22 197 3411.0000 XLON 60002600000003514-E0Ff3dfT7ifo20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:49:32 257 3410.0000 XLON 64002640000003446-E0Ff3dfT7iua20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:49:32 234 3410.0000 BATE 62222622200006517-300008WM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:50:02 56 3409.0000 BATE 66212662100006436-300008X120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:50:02 61 3409.0000 BATE 66212662100006436-300008X220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:51:27 60 3409.0000 BATE 62222622200006708-300008YW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:51:27 82 3409.0000 BATE 66212662100006436-300008YU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:51:27 59 3409.0000 BATE 66212662100006581-300008YV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:52:34 62 3409.0000 BATE 62222622200006708-300008ZY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:52:34 349 3409.0000 XLON 64002640000003542-E0Ff3dfT7mDa20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:52:34 28 3409.0000 BATE 62222622200006708-300008ZZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:52:40 221 3408.0000 XLON 60002600000003439-E0Ff3dfT7mQA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:52:40 39 3408.0000 XLON 60002600000003439-E0Ff3dfT7mQC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:55:22 100 3410.0000 XLON 64002640000003604-E0Ff3dfT7owh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:55:22 58 3410.0000 XLON 64002640000003604-E0Ff3dfT7owf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:56:57 58 3410.0000 XLON 64002640000003604-E0Ff3dfT7qed20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:56:57 16 3410.0000 XLON 64002640000003616-E0Ff3dfT7qel20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:56:57 76 3410.0000 BATE 66212662100006914-3000095J20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:56:57 109 3410.0000 XLON 64002640000003616-E0Ff3dfT7qer20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:56:57 130 3410.0000 BATE 66212662100006914-3000095K20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:56:57 104 3410.0000 XLON 64002640000003604-E0Ff3dfT7qej20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:56:57 270 3411.0000 XLON 64002640000003620-E0Ff3dfT7qdu20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:56:57 190 3411.0000 BATE 66212662100006964-3000095G20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:59:00 100 3410.0000 XLON 64002640000003696-E0Ff3dfT7sse20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:59:00 74 3410.0000 XLON 64002640000003696-E0Ff3dfT7ssh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:59:14 146 3410.0000 XLON 64002640000003696-E0Ff3dfT7tG620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
09:59:30 145 3410.0000 BATE 62222622200007254-3000099020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:00:35 262 3410.0000 XLON 64002640000003714-E0Ff3dfT7vHA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:00:35 71 3410.0000 XLON 64002640000003714-E0Ff3dfT7vHC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:00:43 133 3409.0000 BATE 62222622200007171-300009CC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:00:43 152 3409.0000 XLON 64002640000003621-E0Ff3dfT7vPI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:00:43 77 3409.0000 XLON 64002640000003621-E0Ff3dfT7vPG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:01:43 53 3409.0000 XLON 64002640000003743-E0Ff3dfT7wVJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:01:43 41 3409.0000 XLON 64002640000003743-E0Ff3dfT7wVB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:01:43 15 3409.0000 XLON 64002640000003743-E0Ff3dfT7wVH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:01:43 115 3409.0000 XLON 64002640000003743-E0Ff3dfT7wVF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:01:43 20 3409.0000 XLON 64002640000003743-E0Ff3dfT7wVD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:04:02 58 3410.0000 XLON 64002640000003766-E0Ff3dfT7ywS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:04:02 206 3410.0000 XLON 64002640000003766-E0Ff3dfT7ywd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:04:24 157 3410.0000 BATE 62222622200007626-D300009GQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:04:24 191 3409.0000 XLON 60002600000003760-E0Ff3dfT7zTr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:04:24 146 3409.0000 BATE 66212662100007413-300009GR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:05:04 50 3409.0000 BATE 62222622200007699-300009I620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:06:16 87 3410.0000 BATE 62222622200007814-300009K920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:06:16 162 3410.0000 XLON 64002640000003785-E0Ff3dfT81Ll20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:06:16 23 3410.0000 XLON 64002640000003785-E0Ff3dfT81Lj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:06:43 204 3409.0000 XLON 60002600000003800-E0Ff3dfT81lM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:06:43 19 3410.0000 XLON 60002600000003816-E0Ff3dfT81ky20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:06:43 17 3410.0000 XLON 60002600000003816-E0Ff3dfT81l020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:06:43 25 3410.0000 XLON 60002600000003816-E0Ff3dfT81kw20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:06:43 97 3410.0000 XLON 60002600000003816-E0Ff3dfT81ku20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:06:44 50 3410.0000 BATE 66212662100007813-300009KN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:08:23 40 3409.0000 XLON 64002640000003816-E0Ff3dfT83YL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:08:23 11 3409.0000 XLON 64002640000003816-E0Ff3dfT83YR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:08:23 31 3409.0000 XLON 64002640000003816-E0Ff3dfT83YN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:08:23 26 3409.0000 XLON 64002640000003816-E0Ff3dfT83YP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:08:23 97 3409.0000 XLON 64002640000003816-E0Ff3dfT83YT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:09:22 159 3409.0000 XLON 64002640000003819-E0Ff3dfT84Or20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:09:24 14 3409.0000 BATE 66212662100008017-300009NZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:10:04 94 3409.0000 BATE 62222622200008233-300009OR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:10:04 66 3409.0000 BATE 62222622200008233-300009OQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:11:43 26 3409.0000 XLON 64002640000003861-E0Ff3dfT86tl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:11:44 14 3409.0000 BATE 62222622200008485-300009R720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:12:43 37 3409.0000 XLON 64002640000003870-E0Ff3dfT889G20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:12:43 43 3409.0000 XLON 64002640000003870-E0Ff3dfT889A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:12:43 7 3409.0000 XLON 64002640000003870-E0Ff3dfT889820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:12:43 13 3409.0000 XLON 64002640000003870-E0Ff3dfT889C20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:12:43 97 3409.0000 XLON 64002640000003870-E0Ff3dfT889E20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:12:44 50 3409.0000 BATE 62222622200008551-300009SF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:12:47 97 3408.0000 BATE 66212662100007344-300009SI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:12:47 67 3408.0000 BATE 66212662100007344-300009SH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:13:23 7 3409.0000 XLON 64002640000003875-E0Ff3dfT88rT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:13:23 34 3409.0000 XLON 64002640000003875-E0Ff3dfT88rV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:13:23 10 3409.0000 XLON 64002640000003875-E0Ff3dfT88rX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:14:02 16 3408.0000 BATE 62222622200008591-300009TW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:15:07 273 3408.0000 XLON 60002600000003906-E0Ff3dfT8BE320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:15:07 161 3408.0000 BATE 62222622200008591-300009UY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:15:34 213 3407.0000 XLON 60002600000003761-E0Ff3dfT8BxL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:15:34 77 3407.0000 BATE 66212662100008495-300009VY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:16:42 63 3406.0000 BATE 66212662100007731-300009XP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:16:43 38 3406.0000 XLON 64002640000003960-E0Ff3dfT8DeJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:16:43 38 3406.0000 XLON 64002640000003960-E0Ff3dfT8DeL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:16:44 2 3406.0000 BATE 66212662100008795-300009XQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:18:49 285 3409.0000 XLON 64002640000004029-E0Ff3dfT8G2420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:19:24 43 3408.0000 BATE 66212662100009064-30000A2120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:19:24 138 3408.0000 BATE 66212662100009064-30000A2020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:19:34 168 3407.0000 BATE 62222622200009063-30000A2A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:19:34 300 3407.0000 XLON 60002600000004023-E0Ff3dfT8Gv220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:21:34 92 3407.0000 BATE 62222622200009322-30000A8K20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:21:43 40 3408.0000 XLON 64002640000004099-E0Ff3dfT8Ji920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:22:39 11 3408.0000 XLON 60002600000004133-E0Ff3dfT8Kqo20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:24:07 21 3409.0000 XLON 64002640000004122-E0Ff3dfT8MX220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:24:07 28 3409.0000 XLON 64002640000004122-E0Ff3dfT8MX620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:24:07 21 3409.0000 XLON 64002640000004122-E0Ff3dfT8MXA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:24:07 12 3409.0000 XLON 64002640000004122-E0Ff3dfT8MX420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:24:07 250 3409.0000 XLON 64002640000004122-E0Ff3dfT8MX820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:24:24 321 3408.0000 XLON 64002640000004110-E0Ff3dfT8Mia20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:24:24 137 3408.0000 BATE 62222622200009516-30000AF920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:24:24 116 3409.0000 BATE 66212662100009659-30000AF720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:24:42 48 3407.0000 BATE 62222622200009410-30000AFQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:25:03 32 3408.0000 XLON 60002600000004172-E0Ff3dfT8NT020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:25:03 85 3408.0000 XLON 60002600000004172-E0Ff3dfT8NT220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:25:50 12 3410.0000 XLON 64002640000004165-E0Ff3dfT8OUk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:25:50 93 3410.0000 XLON 64002640000004165-E0Ff3dfT8OUi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:25:50 18 3410.0000 XLON 64002640000004165-E0Ff3dfT8OUm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:27:22 48 3410.0000 XLON 60002600000004201-E0Ff3dfT8Qt120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:27:43 187 3411.0000 XLON 60002600000004233-E0Ff3dfT8Rb020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:28:23 263 3411.0000 XLON 64002640000004241-E0Ff3dfT8S7x20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:28:24 142 3410.5000 BATE 66212662100010165-D30000AMG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:30:03 39 3411.0000 XLON 60002600000004292-E0Ff3dfT8UYV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:30:03 115 3411.0000 XLON 60002600000004292-E0Ff3dfT8UYT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:30:03 27 3411.0000 XLON 60002600000004292-E0Ff3dfT8UYR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:30:04 151 3410.5000 BATE 62222622200010443-D30000APQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:30:05 193 3410.0000 XLON 60002600000004201-E0Ff3dfT8UfM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:30:05 85 3410.0000 BATE 62222622200010167-30000AQ720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:31:43 62 3411.0000 XLON 64002640000004324-E0Ff3dfT8Y2z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:31:43 20 3411.0000 XLON 64002640000004324-E0Ff3dfT8Y2x20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:31:43 7 3411.0000 XLON 64002640000004324-E0Ff3dfT8Y2v20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:32:15 16 3411.0000 XLON 64002640000004340-E0Ff3dfT8YuZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:32:15 10 3411.0000 XLON 64002640000004340-E0Ff3dfT8YuX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:33:15 8 3411.0000 XLON 60002600000004372-E0Ff3dfT8a9L20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:33:15 9 3411.0000 XLON 60002600000004372-E0Ff3dfT8a9J20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:33:23 13 3411.0000 XLON 60002600000004378-E0Ff3dfT8aHA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:33:23 8 3411.0000 XLON 60002600000004378-E0Ff3dfT8aHC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:34:38 152 3414.0000 BATE 62222622200010687-30000B3C20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:34:40 43 3414.0000 XLON 64002640000004395-E0Ff3dfT8bpO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:34:40 170 3414.0000 XLON 64002640000004395-E0Ff3dfT8bpS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:34:40 100 3414.0000 XLON 64002640000004395-E0Ff3dfT8bpQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:36:37 108 3417.0000 XLON 60002600000004430-E0Ff3dfT8ekS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:36:37 190 3417.0000 XLON 60002600000004430-E0Ff3dfT8ekZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:36:48 259 3416.0000 XLON 60002600000004418-E0Ff3dfT8f1y20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:37:44 146 3415.5000 BATE 66212662100010922-D30000BBF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:37:44 157 3415.0000 BATE 66212662100010804-30000BBG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:38:17 51 3415.0000 XLON 60002600000004450-E0Ff3dfT8h1U20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:38:17 115 3415.0000 XLON 60002600000004450-E0Ff3dfT8h1W20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:38:24 7 3415.0000 BATE 66212662100010971-D30000BDI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:40:03 42 3416.0000 XLON 64002640000004480-E0Ff3dfT8j1E20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:40:03 152 3416.0000 XLON 64002640000004480-E0Ff3dfT8j1K20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:40:03 62 3416.0000 XLON 64002640000004480-E0Ff3dfT8j1C20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:40:04 14 3416.0000 BATE 62222622200011237-30000BJS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:42:59 257 3417.0000 XLON 64002640000004521-E0Ff3dfT8mgh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:42:59 155 3417.0000 BATE 62222622200011376-30000BQE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:43:30 192 3417.0000 BATE 62222622200011447-30000BS820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:47:57 144 3421.0000 BATE 62222622200011671-30000C0120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:47:57 231 3421.0000 XLON 64002640000004598-E0Ff3dfT8say20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:47:57 3 3421.0000 BATE 62222622200011671-30000C0020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:48:14 161 3422.0000 XLON 60002600000004652-E0Ff3dfT8sui20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:48:14 69 3422.0000 XLON 60002600000004652-E0Ff3dfT8sul20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:48:15 73 3422.0000 XLON 60002600000004656-E0Ff3dfT8swY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:48:15 120 3422.0000 XLON 60002600000004656-E0Ff3dfT8swW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:49:48 13 3423.0000 XLON 64002640000004662-E0Ff3dfT8uuK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:49:48 154 3423.0000 BATE 62222622200011948-30000C3D20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:49:48 340 3423.0000 XLON 64002640000004662-E0Ff3dfT8uuM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:50:03 37 3423.0000 XLON 60002600000004706-E0Ff3dfT8vFo20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:50:03 115 3423.0000 XLON 60002600000004706-E0Ff3dfT8vFq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:50:03 72 3423.0000 XLON 60002600000004706-E0Ff3dfT8vFm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:51:43 24 3423.0000 XLON 64002640000004732-E0Ff3dfT8wpU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:51:43 52 3423.0000 XLON 64002640000004732-E0Ff3dfT8wpS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:51:43 25 3423.0000 XLON 64002640000004732-E0Ff3dfT8wpW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:51:44 53 3423.0000 BATE 66212662100012031-30000C5Y20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:51:44 23 3423.0000 BATE 66212662100012031-30000C5Z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:51:44 149 3423.0000 BATE 66212662100012031-30000C5X20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:52:45 51 3423.0000 XLON 60002600000004748-E0Ff3dfT8yhk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:52:45 167 3423.0000 XLON 60002600000004748-E0Ff3dfT8yhq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:54:02 152 3422.0000 BATE 62222622200012255-30000C9220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:54:02 234 3422.0000 XLON 64002640000004653-E0Ff3dfT8zq920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:54:25 74 3422.0000 XLON 60002600000004790-E0Ff3dfT90IT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:54:25 29 3422.0000 XLON 60002600000004790-E0Ff3dfT90IR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:54:25 32 3422.0000 XLON 60002600000004790-E0Ff3dfT90IP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:55:30 286 3423.0000 XLON 64002640000004816-E0Ff3dfT91Qs20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:55:30 166 3423.0000 BATE 66212662100012344-30000CAQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:55:47 58 3422.0000 XLON 60002600000004793-E0Ff3dfT923o20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:56:42 49 3422.0000 XLON 60002600000004810-E0Ff3dfT92yu20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:56:44 1 3423.0000 BATE 66212662100012451-30000CC220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:56:44 38 3423.0000 BATE 66212662100012451-30000CC320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:58:52 2 3424.0000 XLON 64002640000004864-E0Ff3dfT95Y620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:58:52 24 3424.0000 XLON 64002640000004864-E0Ff3dfT95Y820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:59:02 15 3424.0000 XLON 60002600000004870-E0Ff3dfT95i720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:59:07 13 3424.0000 XLON 64002640000004870-E0Ff3dfT95nu20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:59:12 7 3424.0000 XLON 60002600000004872-E0Ff3dfT95qd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:59:15 7 3424.0000 XLON 64002640000004871-E0Ff3dfT95vG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:59:17 18 3424.0000 XLON 60002600000004873-E0Ff3dfT95xl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:59:24 92 3424.0000 XLON 64002640000004872-E0Ff3dfT965h20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:59:24 28 3424.0000 XLON 64002640000004872-E0Ff3dfT965c20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:59:24 2 3424.0000 XLON 64002640000004872-E0Ff3dfT965q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
10:59:24 61 3424.0000 XLON 64002640000004872-E0Ff3dfT965u20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:01:02 38 3425.0000 XLON 60002600000004878-E0Ff3dfT97zb20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:01:02 252 3425.0000 BATE 62222622200012726-30000CHV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:01:02 268 3425.0000 XLON 60002600000004878-E0Ff3dfT97zd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:01:09 186 3424.0000 BATE 62222622200012689-30000CHZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:01:09 52 3424.0000 XLON 64002640000004872-E0Ff3dfT987p20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:01:09 51 3424.0000 XLON 64002640000004872-E0Ff3dfT987n20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:01:09 3 3423.0000 XLON 64002640000004854-E0Ff3dfT987x20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:01:40 74 3423.0000 BATE 66212662100012510-30000CIP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:01:40 55 3423.0000 BATE 66212662100012510-30000CIO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:01:40 176 3423.0000 XLON 64002640000004854-E0Ff3dfT98ej20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:01:40 55 3423.0000 XLON 64002640000004854-E0Ff3dfT98eg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:03:42 49 3426.0000 XLON 64002640000004924-E0Ff3dfT9Ab120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:04:39 26 3424.0000 XLON 64002640000004911-E0Ff3dfT9BXA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:04:39 16 3424.0000 XLON 64002640000004911-E0Ff3dfT9BWy20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:04:39 39 3424.0000 XLON 64002640000004911-E0Ff3dfT9BX020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:04:39 148 3424.0000 XLON 64002640000004911-E0Ff3dfT9BWu20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:04:39 10 3424.0000 BATE 66212662100012837-30000CMN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:04:39 16 3424.0000 XLON 64002640000004911-E0Ff3dfT9BWw20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:04:39 90 3424.0000 BATE 66212662100012837-30000CMO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:05:03 120 3424.0000 XLON 64002640000004942-E0Ff3dfT9C4K20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:05:03 18 3424.0000 XLON 64002640000004942-E0Ff3dfT9C4M20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:05:03 39 3424.0000 XLON 64002640000004942-E0Ff3dfT9C4O20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:08:26 145 3428.0000 BATE 62222622200013116-30000CRH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:08:26 263 3428.0000 XLON 64002640000004971-E0Ff3dfT9FSU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:08:26 219 3428.0000 XLON 64002640000004991-E0Ff3dfT9FSW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:08:26 193 3428.0000 BATE 66212662100013093-30000CRI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:10:03 115 3434.0000 XLON 64002640000005049-E0Ff3dfT9HRA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:11:03 112 3434.0000 XLON 64002640000005062-E0Ff3dfT9IYz20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:11:03 48 3434.0000 XLON 64002640000005062-E0Ff3dfT9IZ220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:11:03 39 3434.0000 XLON 64002640000005062-E0Ff3dfT9IZ420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:11:25 6 3432.0000 XLON 64002640000005039-E0Ff3dfT9Ir120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:14:36 49 3432.0000 XLON 60002600000005132-E0Ff3dfT9M0g20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:14:36 215 3432.0000 XLON 64002640000005039-E0Ff3dfT9M0a20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:14:36 303 3432.0000 XLON 64002640000005080-E0Ff3dfT9M0e20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:14:36 152 3432.0000 BATE 62222622200013273-30000D1520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:14:37 178 3431.0000 BATE 66212662100013212-30000D1A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:14:43 78 3430.0000 XLON 64002640000005038-E0Ff3dfT9M9n20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:14:43 3 3430.0000 XLON 64002640000005038-E0Ff3dfT9M9r20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:14:43 63 3430.0000 XLON 64002640000005038-E0Ff3dfT9M9k20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:14:43 25 3430.0000 XLON 64002640000005038-E0Ff3dfT9M9p20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:14:43 68 3430.0000 XLON 64002640000005038-E0Ff3dfT9M9u20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:14:52 50 3429.0000 BATE 62222622200013494-30000D1M20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:15:03 97 3429.0000 XLON 64002640000005164-E0Ff3dfT9MjL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:15:03 127 3429.0000 XLON 64002640000005164-E0Ff3dfT9MjP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:15:08 97 3429.0000 BATE 62222622200013524-30000D1X20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:15:31 41 3429.0000 BATE 62222622200013524-30000D2220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:19:25 50 3434.0000 XLON 60002600000005235-E0Ff3dfT9Rg020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:19:25 211 3434.0000 BATE 66212662100013635-30000D8F20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:19:25 10 3434.0000 BATE 66212662100013635-30000D8G20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:19:25 212 3434.0000 XLON 60002600000005208-E0Ff3dfT9Rfy20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:21:07 342 3434.0000 XLON 60002600000005249-E0Ff3dfT9TjC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:21:07 127 3434.0000 BATE 62222622200013906-30000DCF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:21:25 122 3433.0000 BATE 66212662100013590-30000DCW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:21:25 233 3433.0000 XLON 60002600000005202-E0Ff3dfT9UCr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:22:44 143 3433.0000 BATE 62222622200014184-30000DF120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:22:45 10 3433.0000 BATE 62222622200014184-30000DF220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:23:47 238 3433.0000 XLON 60002600000005300-E0Ff3dfT9WrC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:23:47 17 3433.0000 XLON 60002600000005300-E0Ff3dfT9WrA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:23:47 7 3433.0000 XLON 60002600000005300-E0Ff3dfT9Wr820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:25:01 112 3432.0000 BATE 62222622200014112-30000DHF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:25:01 144 3433.0000 BATE 62222622200014278-30000DHD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:25:01 280 3433.0000 XLON 64002640000005310-E0Ff3dfT9XuB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:25:01 53 3433.0000 XLON 64002640000005310-E0Ff3dfT9XuD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:25:01 84 3432.0000 XLON 64002640000005294-E0Ff3dfT9Xv620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:25:01 154 3432.0000 XLON 64002640000005262-E0Ff3dfT9Xv420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:25:03 88 3432.0000 XLON 64002640000005319-E0Ff3dfT9Y3b20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:25:04 2 3432.0000 BATE 66212662100014244-30000DHN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:26:14 87 3432.0000 BATE 66212662100014289-30000DJB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:26:14 77 3432.0000 XLON 64002640000005328-E0Ff3dfT9ZK620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:28:00 228 3432.0000 XLON 60002600000005368-E0Ff3dfT9ayK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:28:10 228 3431.0000 XLON 60002600000005355-E0Ff3dfT9b8B20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:28:10 69 3431.0000 BATE 66212662100013636-30000DLN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:29:26 98 3431.0000 BATE 62222622200014710-30000DNO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:29:26 22 3431.0000 BATE 62222622200014710-30000DNP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:29:55 65 3430.0000 BATE 66212662100014528-30000DOH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:29:55 38 3430.0000 BATE 66212662100014528-30000DOI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:29:55 118 3430.0000 XLON 60002600000005330-E0Ff3dfT9d9Q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:30:59 76 3429.0000 BATE 62222622200014380-30000DRT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:31:04 5 3430.0000 XLON 60002600000005410-E0Ff3dfT9fAQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:31:04 147 3430.0000 XLON 60002600000005410-E0Ff3dfT9fAN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:31:31 83 3429.0000 XLON 60002600000005376-E0Ff3dfT9fWa20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:31:31 103 3429.0000 XLON 60002600000005376-E0Ff3dfT9fWk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:31:31 56 3429.0000 BATE 62222622200014860-30000DSV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:33:06 51 3430.0000 BATE 62222622200014901-30000DWC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:33:06 83 3430.0000 XLON 64002640000005421-E0Ff3dfT9hKV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:33:06 151 3430.0000 XLON 60002600000005418-E0Ff3dfT9hKd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:33:06 18 3430.0000 BATE 62222622200014901-30000DWD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:33:06 70 3430.0000 XLON 64002640000005421-E0Ff3dfT9hKb20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:33:23 1 3429.0000 XLON 60002600000005429-E0Ff3dfT9hiL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:33:23 24 3429.0000 XLON 60002600000005429-E0Ff3dfT9hiN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:34:24 88 3430.0000 BATE 62222622200015161-30000DYB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:36:42 80 3429.0000 BATE 66212662100015208-30000E1020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:36:42 193 3429.0000 XLON 64002640000005449-E0Ff3dfT9l2020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:36:43 38 3429.0000 XLON 60002600000005461-E0Ff3dfT9l3A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:36:43 120 3429.0000 XLON 60002600000005461-E0Ff3dfT9l3620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:36:43 18 3429.0000 XLON 60002600000005461-E0Ff3dfT9l3820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:37:09 26 3428.0000 XLON 60002600000005396-E0Ff3dfT9lQz20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:37:09 116 3428.0000 XLON 60002600000005396-E0Ff3dfT9lQx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:37:09 82 3428.0000 BATE 66212662100014829-30000E1G20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:42:42 177 3430.0000 XLON 60002600000005529-E0Ff3dfT9rF720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:42:42 176 3430.0000 XLON 60002600000005509-E0Ff3dfT9rF320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:42:42 74 3430.0000 XLON 60002600000005509-E0Ff3dfT9rEv20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:43:24 56 3431.0000 BATE 62222622200016020-30000EAH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:44:19 20 3431.0000 XLON 60002600000005591-E0Ff3dfT9t6120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:44:25 90 3431.0000 BATE 62222622200016124-30000ECO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:44:25 64 3431.0000 BATE 62222622200016124-30000ECN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:44:27 64 3431.0000 XLON 64002640000005603-E0Ff3dfT9tJX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:44:27 272 3431.0000 XLON 64002640000005603-E0Ff3dfT9tJZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:46:13 311 3431.0000 XLON 60002600000005633-E0Ff3dfT9vGs20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:46:13 147 3431.0000 BATE 66212662100016141-30000EEC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:47:04 317 3431.0000 XLON 60002600000005648-E0Ff3dfT9vwf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:47:04 141 3431.0000 BATE 66212662100016358-30000EFC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:47:55 179 3430.0000 BATE 62222622200015763-30000EG520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:47:55 143 3430.0000 XLON 60002600000005611-E0Ff3dfT9woQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:47:55 53 3429.0000 XLON 64002640000005507-E0Ff3dfT9wpC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:47:55 5 3429.0000 XLON 60002600000005530-E0Ff3dfT9wpG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:47:55 54 3429.0000 XLON 64002640000005533-E0Ff3dfT9wpE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:47:56 24 3429.0000 XLON 60002600000005530-E0Ff3dfT9wqz20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:47:56 24 3429.0000 XLON 60002600000005530-E0Ff3dfT9wr220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:48:23 192 3429.0000 XLON 60002600000005678-E0Ff3dfT9xIF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:48:53 3 3430.0000 BATE 62222622200016518-30000EHN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:49:35 88 3428.0000 XLON 64002640000005687-E0Ff3dfT9yKt20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:49:35 105 3428.0000 BATE 62222622200015510-30000EJ320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:51:43 24 3430.0000 XLON 60002600000005749-E0Ff3dfTA0ns20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:52:02 14 3429.0000 BATE 66212662100016680-30000EN620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:52:02 127 3429.0000 BATE 66212662100016680-30000EN720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:53:04 101 3428.0000 XLON 64002640000005718-E0Ff3dfTA26L20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:53:04 82 3428.0000 XLON 64002640000005718-E0Ff3dfTA26P20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:53:04 153 3428.0000 BATE 66212662100016591-30000EPG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:53:04 14 3428.0000 XLON 64002640000005718-E0Ff3dfTA26N20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:53:23 115 3428.0000 XLON 64002640000005777-E0Ff3dfTA2Qk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:53:23 12 3428.0000 XLON 64002640000005777-E0Ff3dfTA2Qo20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:53:23 97 3428.0000 XLON 64002640000005777-E0Ff3dfTA2Qm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:53:54 141 3427.0000 XLON 60002600000005713-E0Ff3dfTA2u320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:55:45 164 3428.0000 XLON 64002640000005801-E0Ff3dfTA4b420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:56:04 52 3428.0000 BATE 66212662100017074-30000EVR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:56:04 118 3428.0000 BATE 66212662100017074-30000EVS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:56:05 108 3427.0000 BATE 62222622200016981-30000EVT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:56:05 11 3427.0000 XLON 60002600000005808-E0Ff3dfTA4rm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:56:05 120 3427.0000 XLON 60002600000005808-E0Ff3dfTA4ro20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:57:06 80 3427.0000 BATE 62222622200017139-30000EXS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:57:06 169 3427.0000 XLON 64002640000005815-E0Ff3dfTA67W20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:58:23 24 3427.0000 XLON 64002640000005840-E0Ff3dfTA7YX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:59:24 49 3427.0000 XLON 60002600000005856-E0Ff3dfTA8Y320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:59:24 2 3427.0000 BATE 66212662100017337-30000F0V20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
11:59:24 85 3427.0000 BATE 66212662100017337-30000F0W20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:00:04 214 3428.0000 XLON 64002640000005857-E0Ff3dfTA9b620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:00:04 53 3428.0000 XLON 64002640000005857-E0Ff3dfTA9b420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:00:08 150 3427.0000 XLON 60002600000005862-E0Ff3dfTA9j620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:00:08 102 3427.0000 BATE 62222622200017420-30000F3020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:00:10 51 3426.0000 BATE 62222622200016693-30000F3120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:00:10 13 3426.0000 BATE 66212662100016971-30000F3220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:02:34 57 3426.0000 BATE 62222622200017540-30000F6Q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:02:34 38 3426.0000 BATE 66212662100016971-30000F6P20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:02:42 20 3425.0000 XLON 64002640000005880-E0Ff3dfTADIn20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:02:42 185 3425.0000 XLON 64002640000005880-E0Ff3dfTADIk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:02:42 67 3425.0000 BATE 66212662100017507-30000F6V20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:02:42 31 3425.0000 BATE 66212662100017507-30000F6W20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:03:02 68 3424.0000 XLON 60002600000005828-E0Ff3dfTADfW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:04:24 40 3424.0000 XLON 64002640000005938-E0Ff3dfTAEez20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:04:38 47 3424.0000 BATE 62222622200017680-30000F9D20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:04:38 18 3424.0000 BATE 62222622200017680-30000F9C20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:04:38 130 3424.0000 XLON 64002640000005938-E0Ff3dfTAEpH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:04:38 46 3424.0000 XLON 64002640000005938-E0Ff3dfTAEpJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:04:38 2 3424.0000 BATE 62222622200017680-30000F9E20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:04:39 87 3423.0000 BATE 66212662100017119-30000F9T20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:04:39 186 3423.0000 XLON 60002600000005885-E0Ff3dfTAEv420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:04:39 54 3423.0000 XLON 60002600000005908-E0Ff3dfTAEv220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:07:39 45 3425.0000 XLON 60002600000005983-E0Ff3dfTAHjh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:07:39 49 3425.0000 XLON 60002600000005983-E0Ff3dfTAHjr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:08:06 96 3425.0000 XLON 60002600000005983-E0Ff3dfTAI0l20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:08:22 52 3424.0000 XLON 64002640000005984-E0Ff3dfTAIEs20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:08:22 136 3424.0000 XLON 64002640000005975-E0Ff3dfTAIEq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:11:31 151 3425.0000 XLON 64002640000006047-E0Ff3dfTALUe20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:11:31 84 3425.0000 XLON 64002640000006047-E0Ff3dfTALUg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:11:44 3 3425.0000 BATE 62222622200018436-30000FLS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:11:44 100 3425.0000 BATE 62222622200018436-30000FLT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:11:49 18 3424.0000 BATE 62222622200017869-30000FM520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:12:18 39 3424.0000 BATE 62222622200017869-30000FN120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:12:18 53 3424.0000 BATE 66212662100018113-30000FN320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:12:18 59 3424.0000 BATE 62222622200017870-30000FN220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:12:44 26 3424.0000 XLON 64002640000006078-E0Ff3dfTAMl420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:12:44 97 3424.0000 XLON 64002640000006078-E0Ff3dfTAMl620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:12:51 51 3423.0000 XLON 60002600000006003-E0Ff3dfTAN8U20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:12:51 155 3423.0000 XLON 60002600000006003-E0Ff3dfTAN8R20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:13:23 14 3423.0000 XLON 64002640000006111-E0Ff3dfTANei20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:13:23 24 3423.0000 XLON 64002640000006111-E0Ff3dfTANeg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:13:23 235 3423.0000 XLON 64002640000006111-E0Ff3dfTANek20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:13:24 1 3423.0000 BATE 66212662100018472-30000FP320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:13:24 14 3423.0000 BATE 66212662100018472-30000FP420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:13:31 53 3422.0000 BATE 66212662100017743-30000FPG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:13:31 30 3422.0000 BATE 66212662100017743-30000FPH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:13:31 221 3422.0000 XLON 64002640000006010-E0Ff3dfTANqX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:15:58 129 3423.0000 BATE 62222622200018597-30000FT820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:15:58 107 3423.0000 BATE 66212662100018581-30000FT920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:15:58 173 3423.0000 XLON 64002640000006153-E0Ff3dfTAQBJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:16:00 54 3423.0000 BATE 66212662100018581-30000FTE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:16:58 94 3423.0000 BATE 62222622200018842-30000FU820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:17:02 1 3423.0000 BATE 62222622200018842-30000FUA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:17:56 90 3422.0000 XLON 60002600000006177-E0Ff3dfTARvW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:17:56 88 3422.0000 XLON 60002600000006144-E0Ff3dfTARvU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:18:17 60 3421.0000 BATE 66212662100018477-30000FWX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:18:17 53 3421.0000 XLON 60002600000006113-E0Ff3dfTASMl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:18:17 1 3421.0000 BATE 66212662100018477-30000FWY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:19:57 31 3421.0000 XLON 64002640000006240-E0Ff3dfTAU5U20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:19:57 53 3421.0000 BATE 62222622200019134-30000G0920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:19:57 91 3421.0000 XLON 64002640000006240-E0Ff3dfTAU5S20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:19:57 9 3421.0000 XLON 64002640000006240-E0Ff3dfTAU5Z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:19:57 35 3421.0000 XLON 64002640000006240-E0Ff3dfTAU5W20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:20:02 41 3421.0000 BATE 62222622200019134-30000G0B20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:24:52 249 3423.0000 XLON 60002600000006316-E0Ff3dfTAYkq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:25:02 235 3423.0000 XLON 64002640000006331-E0Ff3dfTAZ0120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:25:03 27 3423.0000 XLON 60002600000006328-E0Ff3dfTAZ2A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:25:04 196 3423.0000 BATE 62222622200019705-D30000GBE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:26:02 45 3422.0000 XLON 60002600000006295-E0Ff3dfTAZxf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:26:02 166 3422.0000 BATE 62222622200019559-30000GCP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:26:02 283 3422.0000 XLON 60002600000006295-E0Ff3dfTAZxl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:26:27 81 3421.0000 XLON 60002600000006318-E0Ff3dfTAaKa20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:26:27 11 3421.0000 XLON 60002600000006318-E0Ff3dfTAaKd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:26:44 2 3420.0000 BATE 62222622200019824-30000GDK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:27:31 180 3419.0000 XLON 60002600000006346-E0Ff3dfTAb8I20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:28:24 149 3418.5000 BATE 62222622200020016-D30000GFH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:30:04 101 3418.0000 BATE 62222622200019783-30000GH520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:30:04 81 3419.0000 BATE 66212662100019999-30000GH320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:30:04 160 3418.0000 XLON 60002600000006342-E0Ff3dfTAd0O20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:30:04 92 3418.0000 XLON 60002600000006342-E0Ff3dfTAd0Q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:32:29 112 3420.0000 XLON 60002600000006414-E0Ff3dfTAfaG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:32:29 131 3420.0000 XLON 60002600000006414-E0Ff3dfTAfaK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:32:29 54 3420.0000 BATE 66212662100020163-30000GOV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:32:29 65 3420.0000 BATE 66212662100020123-30000GOU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:32:30 60 3420.0000 BATE 66212662100020163-30000GOW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:33:15 165 3419.0000 XLON 64002640000006421-E0Ff3dfTAgHS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:33:15 63 3419.0000 XLON 60002600000006402-E0Ff3dfTAgHW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:33:15 177 3419.0000 XLON 64002640000006423-E0Ff3dfTAgHY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:33:15 8 3419.0000 XLON 60002600000006402-E0Ff3dfTAgHU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:33:15 64 3419.0000 XLON 60002600000006406-E0Ff3dfTAgHa20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:34:24 92 3419.0000 BATE 66212662100020365-30000GS820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:36:16 159 3420.0000 XLON 64002640000006547-E0Ff3dfTAiqU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:36:16 80 3420.0000 XLON 64002640000006547-E0Ff3dfTAiqS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:36:44 100 3421.0000 BATE 66212662100020530-30000GUF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:36:51 49 3419.0000 BATE 62222622200020560-30000GUI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:36:51 59 3419.0000 BATE 66212662100020382-30000GUH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:36:51 54 3419.0000 XLON 64002640000006513-E0Ff3dfTAjA320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:36:51 187 3419.0000 XLON 64002640000006513-E0Ff3dfTAjA820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:38:09 172 3417.0000 XLON 60002600000006490-E0Ff3dfTAkJX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:38:09 130 3417.0000 BATE 62222622200020254-30000GX620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:39:24 14 3418.0000 BATE 62222622200020961-30000GZR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:41:43 3 3419.0000 XLON 64002640000006663-E0Ff3dfTAoJt20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:41:59 63 3420.0000 XLON 64002640000006670-E0Ff3dfTAocI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:42:19 107 3421.0000 XLON 64002640000006677-E0Ff3dfTAoyK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:42:19 173 3421.0000 XLON 64002640000006677-E0Ff3dfTAoyN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:42:58 75 3420.0000 XLON 64002640000006670-E0Ff3dfTApWT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:44:37 49 3420.0000 XLON 60002600000006661-E0Ff3dfTAr3v20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:44:37 131 3420.0000 BATE 66212662100021197-30000H7120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:44:37 66 3420.0000 XLON 64002640000006709-E0Ff3dfTAr3x20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:44:37 101 3420.0000 XLON 64002640000006670-E0Ff3dfTAr3t20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:45:11 56 3420.0000 BATE 66212662100021434-30000H8A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:45:15 72 3420.0000 BATE 66212662100021434-30000H8D20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:49:25 155 3421.0000 XLON 60002600000006757-E0Ff3dfTAv7N20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:49:25 56 3421.0000 XLON 60002600000006757-E0Ff3dfTAv7L20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:49:28 141 3421.0000 XLON 64002640000006754-E0Ff3dfTAv8b20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:49:28 154 3421.0000 XLON 64002640000006754-E0Ff3dfTAv8X20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:50:12 25 3423.0000 XLON 60002600000006767-E0Ff3dfTAvnU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:51:11 156 3423.0000 XLON 64002640000006765-E0Ff3dfTAwd020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:51:11 143 3423.0000 BATE 62222622200022094-30000HJB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:51:11 52 3423.0000 BATE 66212662100022084-30000HJE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:51:11 164 3423.0000 XLON 64002640000006765-E0Ff3dfTAwcy20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:51:11 77 3423.0000 BATE 62222622200022095-30000HJD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:51:11 21 3423.0000 BATE 62222622200022095-30000HJC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:51:22 26 3423.0000 XLON 60002600000006780-E0Ff3dfTAwo420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:51:22 19 3423.0000 XLON 60002600000006780-E0Ff3dfTAwo620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:51:22 120 3423.0000 XLON 60002600000006780-E0Ff3dfTAwo220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:51:25 236 3422.0000 XLON 64002640000006762-E0Ff3dfTAwtX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:52:35 223 3421.0000 BATE 66212662100021983-30000HM820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:52:35 93 3421.0000 XLON 60002600000006768-E0Ff3dfTAxrU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:52:35 66 3421.0000 BATE 66212662100021982-30000HM720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:52:35 120 3421.0000 XLON 60002600000006768-E0Ff3dfTAxrS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:52:51 52 3421.0000 BATE 66212662100022384-30000HMH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:53:51 56 3421.0000 BATE 62222622200022600-30000HO720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:54:31 18 3421.0000 BATE 62222622200022683-30000HOX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:55:02 141 3420.0000 XLON 64002640000006849-E0Ff3dfTAzrU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:55:02 134 3420.0000 BATE 62222622200021706-30000HPH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:55:02 114 3420.0000 XLON 64002640000006849-E0Ff3dfTAzrS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:55:04 4 3420.0000 BATE 66212662100022647-30000HPP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:56:04 44 3420.0000 BATE 62222622200022894-30000HQR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:56:04 53 3420.0000 BATE 62222622200022894-30000HQS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:56:24 12 3420.0000 BATE 62222622200022894-30000HR420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:57:55 245 3420.0000 XLON 64002640000006903-E0Ff3dfTB2Tc20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
12:59:55 276 3420.0000 XLON 60002600000006947-E0Ff3dfTB4L220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:00:03 124 3420.0000 BATE 62222622200023158-30000HY120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:00:03 227 3420.0000 XLON 64002640000006992-E0Ff3dfTB4RK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:00:04 3 3420.0000 BATE 62222622200023484-30000HY220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:01:16 92 3420.0000 BATE 62222622200023573-30000I0Z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:01:16 29 3420.0000 BATE 62222622200023573-30000I1020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:01:51 65 3421.0000 XLON 64002640000007019-E0Ff3dfTB5zG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:01:51 16 3421.0000 XLON 64002640000007019-E0Ff3dfTB5zI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:01:51 17 3421.0000 XLON 64002640000007019-E0Ff3dfTB5zE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:01:51 199 3420.0000 XLON 60002600000007012-E0Ff3dfTB5zU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:01:51 77 3420.0000 XLON 60002600000007012-E0Ff3dfTB5zS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:02:44 14 3420.0000 BATE 66212662100023536-30000I2T20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:03:20 112 3419.0000 XLON 60002600000006909-E0Ff3dfTB7RA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:03:20 84 3419.0000 XLON 60002600000006909-E0Ff3dfTB7RC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:03:20 80 3419.0000 BATE 62222622200022893-30000I4520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:03:20 125 3418.0000 XLON 60002600000007047-E0Ff3dfTB7Rg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:05:04 170 3418.5000 BATE 66212662100023713-D30000I6320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:05:10 183 3418.0000 XLON 60002600000007075-E0Ff3dfTB9vr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:05:10 153 3418.0000 BATE 66212662100023670-30000I6B20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:05:10 49 3418.0000 XLON 64002640000007107-E0Ff3dfTB9vt20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:06:02 11 3417.0000 XLON 64002640000007075-E0Ff3dfTBBBj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:06:02 209 3417.0000 XLON 64002640000007075-E0Ff3dfTBBBl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:06:44 54 3417.0000 BATE 62222622200024092-30000I8320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:07:10 146 3416.0000 XLON 60002600000007098-E0Ff3dfTBCJ720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:07:10 40 3416.0000 XLON 64002640000007141-E0Ff3dfTBCJ920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:07:22 9 3416.0000 XLON 64002640000007141-E0Ff3dfTBCQe20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:07:58 50 3416.0000 BATE 66212662100024053-30000IA520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:08:21 2 3416.0000 BATE 66212662100024053-30000IB220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:08:21 9 3416.0000 BATE 66212662100024053-30000IB020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:08:24 155 3416.0000 BATE 62222622200024288-D30000IBA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:09:15 1 3416.0000 BATE 66212662100024053-30000IEL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:09:23 164 3415.0000 XLON 60002600000007187-E0Ff3dfTBEnf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:09:23 100 3415.0000 XLON 60002600000007138-E0Ff3dfTBEnd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:09:23 118 3415.0000 BATE 62222622200023817-30000IF020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:12:01 10 3417.0000 XLON 64002640000007362-E0Ff3dfTBIdg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:12:01 12 3417.0000 XLON 64002640000007362-E0Ff3dfTBIde20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:12:27 46 3417.0000 XLON 64002640000007372-E0Ff3dfTBJB620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:12:27 182 3417.0000 XLON 64002640000007372-E0Ff3dfTBJB420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:13:27 63 3417.0000 XLON 60002600000007429-E0Ff3dfTBJof20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:13:58 16 3417.0000 XLON 64002640000007435-E0Ff3dfTBKCC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:14:04 41 3417.0000 XLON 60002600000007449-E0Ff3dfTBKJ520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:14:04 186 3417.0000 XLON 60002600000007449-E0Ff3dfTBKJ720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:14:53 322 3416.0000 XLON 60002600000007362-E0Ff3dfTBKiP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:14:53 52 3416.0000 XLON 60002600000007389-E0Ff3dfTBKiR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:14:53 89 3416.0000 BATE 62222622200024712-30000IP120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:14:53 67 3416.0000 XLON 60002600000007362-E0Ff3dfTBKiN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:16:04 175 3415.0000 XLON 64002640000007517-E0Ff3dfTBLfU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:16:04 104 3415.0000 BATE 62222622200024692-30000IS620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:19:39 77 3418.0000 XLON 64002640000007639-E0Ff3dfTBOWz20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:19:39 163 3418.0000 BATE 62222622200025367-30000IX520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:19:39 48 3418.0000 XLON 64002640000007643-E0Ff3dfTBOX520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:19:39 149 3418.0000 XLON 64002640000007639-E0Ff3dfTBOWx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:20:15 278 3418.0000 XLON 60002600000007683-E0Ff3dfTBP9I20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:20:15 63 3418.0000 BATE 66212662100025248-30000IYZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:22:40 81 3420.0000 XLON 60002600000007736-E0Ff3dfTBRJV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:22:40 160 3420.0000 XLON 60002600000007736-E0Ff3dfTBRJX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:22:44 170 3420.0000 BATE 62222622200025640-D30000J4120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:23:24 196 3420.0000 BATE 66212662100025522-D30000J4O20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:23:58 294 3420.0000 XLON 60002600000007761-E0Ff3dfTBSBM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:23:59 246 3419.0000 XLON 60002600000007720-E0Ff3dfTBSEY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:23:59 84 3419.0000 XLON 60002600000007720-E0Ff3dfTBSEW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:23:59 122 3419.0000 XLON 64002640000007734-E0Ff3dfTBSEa20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:23:59 187 3419.0000 BATE 62222622200025531-30000J5720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:25:04 47 3419.0000 BATE 66212662100025704-30000J6820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:26:27 173 3418.0000 XLON 64002640000007771-E0Ff3dfTBTn020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:26:44 18 3418.0000 BATE 66212662100025857-30000J9S20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:27:44 14 3418.0000 BATE 62222622200026111-30000JBU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:28:23 20 3418.0000 XLON 60002600000007835-E0Ff3dfTBW1P20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:28:23 159 3418.0000 XLON 60002600000007835-E0Ff3dfTBW1R20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:28:23 37 3418.0000 XLON 60002600000007835-E0Ff3dfTBW1T20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:28:24 16 3418.0000 BATE 62222622200026188-30000JCS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:29:24 24 3418.0000 BATE 62222622200026307-30000JEI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:29:24 59 3418.0000 BATE 62222622200026307-30000JEJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:29:24 16 3418.0000 BATE 62222622200026307-30000JEK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:29:25 2 3418.0000 BATE 62222622200026307-30000JEQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:29:25 51 3418.0000 BATE 62222622200026307-30000JEN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:29:25 18 3418.0000 BATE 62222622200026307-30000JEP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:29:25 20 3418.0000 BATE 62222622200026307-30000JEO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:30:03 35 3418.0000 XLON 64002640000007870-E0Ff3dfTBXRG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:30:04 139 3418.0000 BATE 62222622200026383-30000JFQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:30:43 3 3418.0000 XLON 60002600000007907-E0Ff3dfTBYQG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:30:43 120 3418.0000 XLON 60002600000007907-E0Ff3dfTBYQA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:30:43 47 3418.0000 XLON 60002600000007907-E0Ff3dfTBYQE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:30:43 120 3418.0000 XLON 60002600000007907-E0Ff3dfTBYQC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:31:44 50 3418.0000 BATE 66212662100026383-30000JJR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:31:44 10 3418.0000 BATE 66212662100026383-30000JJS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:31:44 79 3418.0000 BATE 66212662100026383-30000JJQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:31:47 71 3417.0000 BATE 62222622200025886-30000JJU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:31:47 173 3417.0000 XLON 60002600000007785-E0Ff3dfTBZXu20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:31:47 53 3417.0000 BATE 62222622200025886-30000JJV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:32:32 190 3416.0000 XLON 64002640000007772-E0Ff3dfTBa9s20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:32:32 105 3416.0000 XLON 60002600000007964-E0Ff3dfTBa9y20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:33:23 32 3415.0000 BATE 62222622200025803-30000JO320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:33:23 85 3415.0000 BATE 62222622200025803-30000JO220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:33:23 338 3415.0000 XLON 64002640000007952-E0Ff3dfTBasj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:33:24 147 3414.0000 XLON 60002600000007998-E0Ff3dfTBatq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:33:58 101 3414.0000 BATE 66212662100026496-30000JP720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:35:04 10 3415.0000 BATE 62222622200026814-30000JS420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:35:05 35 3415.0000 BATE 62222622200026814-30000JSD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:35:05 86 3415.0000 BATE 62222622200026814-30000JSF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:35:27 111 3414.0000 XLON 60002600000008031-E0Ff3dfTBcdZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:35:27 48 3414.0000 XLON 60002600000008031-E0Ff3dfTBcdS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:35:27 40 3414.0000 XLON 60002600000008031-E0Ff3dfTBcdU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:36:44 9 3414.0000 BATE 66212662100026847-30000JWU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:37:09 69 3413.0000 BATE 66212662100026007-30000JY320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:37:09 249 3413.0000 XLON 64002640000008010-E0Ff3dfTBeRB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:37:18 83 3412.0000 XLON 60002600000008030-E0Ff3dfTBeZo20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:37:18 106 3412.0000 XLON 64002640000008052-E0Ff3dfTBeZq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:37:44 208 3411.0000 XLON 64002640000008177-E0Ff3dfTBeux20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:37:51 14 3411.0000 XLON 64002640000008177-E0Ff3dfTBf2i20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:39:16 170 3414.0000 XLON 60002600000008225-E0Ff3dfTBgRx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:42:18 232 3414.0000 XLON 64002640000008231-E0Ff3dfTBiYz20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:43:25 198 3416.0000 XLON 64002640000008278-E0Ff3dfTBjd820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:43:25 97 3416.0000 XLON 64002640000008278-E0Ff3dfTBjdA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:45:03 46 3416.0000 XLON 64002640000008311-E0Ff3dfTBkwF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:45:03 23 3416.0000 XLON 64002640000008311-E0Ff3dfTBkwD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:45:03 6 3416.0000 BATE 62222622200027595-30000KE420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:45:03 34 3416.0000 BATE 62222622200027595-30000KE520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:45:03 19 3416.0000 XLON 64002640000008311-E0Ff3dfTBkwH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:45:03 150 3416.0000 XLON 64002640000008311-E0Ff3dfTBkwJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:45:03 70 3416.0000 XLON 64002640000008311-E0Ff3dfTBkwB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:45:07 97 3416.0000 BATE 62222622200027595-30000KE920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:46:39 175 3416.5000 BATE 62222622200027752-D30000KH720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:46:39 55 3417.0000 BATE 66212662100027580-30000KH420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:46:39 49 3417.0000 BATE 66212662100027581-30000KH520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:46:39 61 3417.0000 BATE 66212662100027579-30000KH120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:46:39 48 3417.0000 BATE 66212662100027582-30000KH620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:46:39 55 3417.0000 BATE 62222622200027751-30000KH220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:46:43 31 3417.0000 XLON 60002600000008336-E0Ff3dfTBmOu20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:47:02 51 3416.0000 BATE 66212662100027431-30000KHQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:47:02 59 3416.0000 BATE 66212662100027432-30000KHS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:47:02 88 3416.0000 BATE 62222622200027596-30000KHO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:47:02 49 3416.0000 BATE 62222622200027597-30000KHR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:47:02 54 3416.0000 BATE 62222622200027669-30000KHT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:47:02 50 3416.0000 BATE 66212662100027570-30000KHU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:47:02 18 3416.0000 BATE 62222622200027595-30000KHN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:47:02 53 3416.0000 BATE 66212662100027430-30000KHP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:47:18 37 3416.0000 XLON 60002600000008343-E0Ff3dfTBmuQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:47:18 92 3416.0000 XLON 60002600000008343-E0Ff3dfTBmuO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:47:18 33 3416.0000 XLON 60002600000008343-E0Ff3dfTBmuM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:48:03 90 3415.0000 XLON 60002600000008273-E0Ff3dfTBnMj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:48:03 103 3415.0000 XLON 60002600000008273-E0Ff3dfTBnMh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:48:03 193 3415.0000 XLON 64002640000008336-E0Ff3dfTBnMl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:48:03 20 3415.0000 XLON 64002640000008276-E0Ff3dfTBnMd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:48:03 1 3415.0000 XLON 64002640000008276-E0Ff3dfTBnMf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:48:03 53 3415.0000 XLON 64002640000008276-E0Ff3dfTBnMb20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:49:20 38 3415.0000 BATE 62222622200028007-30000KNG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:49:20 50 3415.0000 BATE 62222622200028007-30000KNH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:50:01 263 3415.0000 XLON 60002600000008404-E0Ff3dfTBojc20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:50:49 77 3415.0000 BATE 62222622200028092-30000KQN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:50:49 97 3415.0000 BATE 62222622200028092-30000KQM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:51:43 259 3415.0000 XLON 64002640000008447-E0Ff3dfTBpmf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:51:44 97 3415.0000 BATE 66212662100028073-30000KSC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:51:44 56 3415.0000 BATE 66212662100028073-30000KSD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:51:44 19 3415.0000 BATE 66212662100028073-30000KSE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:52:47 38 3415.0000 XLON 64002640000008484-E0Ff3dfTBqaZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:52:47 115 3415.0000 XLON 64002640000008484-E0Ff3dfTBqab20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:52:47 12 3415.0000 XLON 64002640000008484-E0Ff3dfTBqad20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:52:47 19 3415.0000 XLON 64002640000008484-E0Ff3dfTBqaX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:52:47 91 3415.0000 XLON 64002640000008484-E0Ff3dfTBqaf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:53:54 22 3415.0000 BATE 62222622200028400-30000KYI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:54:58 149 3415.0000 XLON 60002600000008501-E0Ff3dfTBsa720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:54:58 140 3415.0000 XLON 60002600000008501-E0Ff3dfTBsa520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:54:58 114 3415.0000 BATE 62222622200028400-30000L0U20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:56:36 24 3416.0000 XLON 60002600000008571-E0Ff3dfTBu3S20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:56:36 17 3416.0000 XLON 60002600000008571-E0Ff3dfTBu3Q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:56:37 270 3416.0000 XLON 64002640000008603-E0Ff3dfTBu5n20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:56:37 38 3416.0000 XLON 64002640000008603-E0Ff3dfTBu5q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:56:44 202 3416.0000 BATE 62222622200028652-D30000L4U20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:57:50 309 3416.0000 XLON 60002600000008576-E0Ff3dfTBvVb20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:58:03 149 3415.0000 XLON 64002640000008551-E0Ff3dfTBvkl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:58:03 107 3415.0000 XLON 64002640000008551-E0Ff3dfTBvkh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:58:03 107 3415.0000 BATE 62222622200028537-30000L8A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:58:03 57 3415.0000 XLON 64002640000008608-E0Ff3dfTBvkr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:58:03 50 3415.0000 XLON 64002640000008609-E0Ff3dfTBvkt20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:58:03 38 3415.0000 BATE 62222622200028537-30000L8B20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:58:24 19 3415.0000 BATE 62222622200028723-30000L9G20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:58:24 22 3415.0000 BATE 62222622200028723-30000L9H20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
13:59:24 113 3416.0000 BATE 62222622200028802-30000LC720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:00:00 111 3415.0000 XLON 64002640000008663-E0Ff3dfTBxwH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:00:00 3 3415.0000 XLON 64002640000008663-E0Ff3dfTBxwN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:00:00 230 3415.0000 XLON 64002640000008663-E0Ff3dfTBxwJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:00:00 71 3415.0000 XLON 64002640000008670-E0Ff3dfTBxwP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:00:00 83 3416.0000 XLON 60002600000008645-E0Ff3dfTBxpf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:00:00 224 3416.0000 XLON 60002600000008645-E0Ff3dfTBxpk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:00:04 1 3415.0000 BATE 62222622200028844-30000LDV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:00:04 160 3415.0000 BATE 62222622200028844-D30000LDU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:01:03 19 3415.0000 XLON 60002600000008694-E0Ff3dfTBzqh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:01:03 49 3415.0000 XLON 60002600000008694-E0Ff3dfTBzqf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:01:03 10 3415.0000 XLON 60002600000008694-E0Ff3dfTBzqd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:01:44 49 3415.0000 BATE 62222622200028983-30000LHD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:01:44 98 3415.0000 BATE 62222622200028983-30000LHE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:02:48 23 3414.0000 XLON 60002600000008655-E0Ff3dfTC1he20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:02:48 107 3414.0000 XLON 60002600000008655-E0Ff3dfTC1hg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:02:48 79 3414.0000 XLON 60002600000008655-E0Ff3dfTC1hj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:02:48 49 3414.0000 XLON 60002600000008709-E0Ff3dfTC1hn20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:02:48 171 3414.0000 BATE 66212662100027915-30000LIR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:03:24 51 3414.0000 BATE 62222622200029157-30000LKE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:05:15 80 3414.0000 BATE 66212662100029036-30000LOI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:05:15 143 3414.0000 XLON 64002640000008777-E0Ff3dfTC4Gf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:05:15 75 3414.0000 XLON 64002640000008777-E0Ff3dfTC4Gd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:05:15 71 3414.0000 BATE 62222622200029157-30000LOG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:05:15 48 3414.0000 XLON 64002640000008784-E0Ff3dfTC4Gh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:05:28 37 3414.0000 XLON 64002640000008819-E0Ff3dfTC4Wr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:05:28 38 3414.0000 XLON 64002640000008819-E0Ff3dfTC4Wp20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:05:46 218 3414.0000 XLON 60002600000008813-E0Ff3dfTC4or20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:07:32 242 3414.0000 BATE 62222622200029389-30000LUX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:07:32 263 3414.0000 XLON 64002640000008859-E0Ff3dfTC6MM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:07:42 42 3414.0000 XLON 60002600000008877-E0Ff3dfTC6Y720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:07:42 157 3414.0000 XLON 60002600000008877-E0Ff3dfTC6Y520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:08:24 55 3414.0000 BATE 62222622200029620-30000LWG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:08:24 131 3414.0000 BATE 62222622200029620-30000LWH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:10:03 28 3414.0000 BATE 62222622200029620-30000M0N20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:10:03 54 3414.0000 XLON 60002600000008914-E0Ff3dfTC8Jf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:10:03 46 3414.0000 XLON 60002600000008908-E0Ff3dfTC8Jd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:10:03 196 3414.0000 XLON 60002600000008908-E0Ff3dfTC8Jb20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:10:04 145 3414.0000 XLON 64002640000008982-E0Ff3dfTC8Ks20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:10:04 100 3414.0000 BATE 62222622200029889-30000M0P20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:10:04 98 3414.0000 XLON 64002640000008982-E0Ff3dfTC8Ko20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:10:04 120 3414.0000 XLON 64002640000008982-E0Ff3dfTC8Kq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:10:04 6 3414.0000 XLON 64002640000008982-E0Ff3dfTC8Kw20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:10:04 51 3414.0000 XLON 64002640000008982-E0Ff3dfTC8Ku20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:10:13 67 3414.0000 BATE 62222622200029889-30000M1A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:11:58 31 3414.0000 BATE 66212662100029758-30000M5420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:11:58 15 3414.0000 BATE 62222622200029889-30000M5020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:13:30 54 3414.0000 BATE 66212662100029758-30000M8R20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:13:30 285 3414.0000 XLON 60002600000009009-E0Ff3dfTCBjV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:13:30 118 3414.0000 BATE 66212662100029758-30000M8S20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:13:58 414 3414.0000 XLON 64002640000009094-E0Ff3dfTCCHp20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:14:08 24 3415.0000 XLON 60002600000009090-E0Ff3dfTCCSa20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:14:09 278 3415.0000 XLON 64002640000009109-E0Ff3dfTCCU820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:15:03 14 3415.0000 XLON 64002640000009145-E0Ff3dfTCDI520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:15:03 108 3415.0000 XLON 64002640000009145-E0Ff3dfTCDI120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:15:03 140 3415.0000 XLON 64002640000009145-E0Ff3dfTCDI320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:15:04 14 3415.0000 BATE 62222622200030219-30000MCC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:15:40 66 3414.0000 XLON 64002640000009100-E0Ff3dfTCDi620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:15:40 160 3414.0000 BATE 62222622200030191-30000MD520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:15:40 253 3414.0000 XLON 64002640000009100-E0Ff3dfTCDi820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:16:08 61 3413.0000 BATE 62222622200029267-30000MEB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:16:08 24 3413.0000 XLON 64002640000009146-E0Ff3dfTCEAF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:16:08 93 3413.0000 XLON 64002640000009146-E0Ff3dfTCEAB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:16:42 58 3412.0000 BATE 66212662100028589-30000MF920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:16:42 42 3412.0000 BATE 66212662100028589-30000MFA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:16:44 2 3412.0000 BATE 66212662100030071-30000MFF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:17:13 27 3411.0000 XLON 64002640000009203-E0Ff3dfTCF1O20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:17:13 324 3411.0000 XLON 64002640000009203-E0Ff3dfTCF1Q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:18:06 206 3411.0000 BATE 66212662100030140-30000MIW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:18:06 297 3410.0000 XLON 60002600000009186-E0Ff3dfTCFyw20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:18:06 98 3410.0000 BATE 62222622200030100-30000MJ020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:18:06 43 3411.0000 BATE 66212662100030140-30000MIX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:20:58 31 3413.0000 XLON 64002640000009344-E0Ff3dfTCIpV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:20:58 84 3413.0000 XLON 64002640000009344-E0Ff3dfTCIpT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:21:00 38 3414.0000 XLON 64002640000009347-E0Ff3dfTCIt320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:21:00 190 3414.0000 XLON 64002640000009347-E0Ff3dfTCIt520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:21:11 147 3414.0000 XLON 60002600000009352-E0Ff3dfTCJ7420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:21:11 200 3414.0000 XLON 60002600000009352-E0Ff3dfTCJ7220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:22:15 63 3413.0000 BATE 62222622200030725-30000MUU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:22:15 279 3413.0000 XLON 60002600000009343-E0Ff3dfTCKEu20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:22:15 45 3413.0000 XLON 60002600000009353-E0Ff3dfTCKEy20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:22:15 28 3413.0000 XLON 60002600000009353-E0Ff3dfTCKEw20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:22:15 59 3413.0000 BATE 66212662100030546-30000MUW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:22:15 56 3413.0000 BATE 62222622200030739-30000MUV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:22:16 261 3413.0000 BATE 62222622200030650-30000MUT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:22:42 48 3412.0000 BATE 62222622200030534-30000MWQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:22:42 143 3412.0000 BATE 62222622200030534-30000MWR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:23:30 8 3413.0000 XLON 64002640000009440-E0Ff3dfTCLGp20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:23:30 26 3413.0000 XLON 64002640000009440-E0Ff3dfTCLGn20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:23:30 82 3413.0000 XLON 64002640000009440-E0Ff3dfTCLGx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:23:30 14 3413.0000 XLON 64002640000009440-E0Ff3dfTCLGt20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:23:30 97 3413.0000 XLON 64002640000009440-E0Ff3dfTCLGv20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:23:30 11 3413.0000 XLON 64002640000009440-E0Ff3dfTCLGr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:23:40 321 3411.0000 XLON 60002600000009395-E0Ff3dfTCLOT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:24:09 111 3410.0000 XLON 64002640000009441-E0Ff3dfTCLk520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:24:13 6 3409.0000 BATE 66212662100030659-30000N0E20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:24:13 250 3409.0000 BATE 66212662100030659-30000N0D20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:25:04 34 3409.0000 BATE 66212662100030727-30000N1Z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:26:11 235 3409.0000 XLON 60002600000009485-E0Ff3dfTCNYJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:26:11 196 3409.0000 BATE 66212662100030727-30000N6820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:26:32 35 3409.0000 XLON 64002640000009518-E0Ff3dfTCO2s20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:26:32 134 3409.0000 XLON 64002640000009518-E0Ff3dfTCO2q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:26:44 200 3409.0000 BATE 66212662100030817-30000N7Z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:26:45 57 3408.0000 XLON 64002640000009503-E0Ff3dfTCOMW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:26:45 75 3408.0000 XLON 64002640000009495-E0Ff3dfTCOMU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:26:45 305 3408.0000 XLON 64002640000009475-E0Ff3dfTCOMS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:26:45 194 3408.0000 BATE 62222622200030934-30000N8620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:28:05 5 3405.0000 BATE 62222622200031017-30000NCS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:28:05 54 3405.0000 XLON 64002640000009524-E0Ff3dfTCPpW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:28:24 27 3405.0000 BATE 62222622200031017-30000NDS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:28:28 37 3405.0000 BATE 62222622200031017-30000NDX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:29:01 273 3405.0000 XLON 64002640000009586-E0Ff3dfTCQoB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:29:01 19 3405.0000 BATE 62222622200031151-30000NFQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:29:01 163 3405.0000 BATE 66212662100030939-30000NFO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:29:01 10 3405.0000 BATE 62222622200031017-30000NFM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:29:01 55 3405.0000 BATE 62222622200031151-30000NFP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:29:02 27 3404.0000 XLON 64002640000009579-E0Ff3dfTCQpk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:30:02 324 3405.0000 XLON 60002600000009609-E0Ff3dfTCSmj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:30:03 34 3405.0000 XLON 64002640000009623-E0Ff3dfTCSot20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:30:03 37 3405.0000 XLON 64002640000009623-E0Ff3dfTCSov20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:30:03 40 3405.0000 XLON 64002640000009623-E0Ff3dfTCSox20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:30:04 185 3404.5000 BATE 62222622200031306-D30000NMF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:30:05 21 3404.0000 XLON 64002640000009579-E0Ff3dfTCT0D20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:30:05 250 3404.0000 XLON 64002640000009579-E0Ff3dfTCT0B20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:30:05 63 3404.0000 XLON 64002640000009587-E0Ff3dfTCT0F20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:30:05 53 3404.0000 XLON 64002640000009615-E0Ff3dfTCT0J20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:30:05 48 3404.0000 XLON 60002600000009585-E0Ff3dfTCT0H20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:31:19 159 3405.0000 XLON 64002640000009686-E0Ff3dfTCXER20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:31:19 85 3405.0000 BATE 62222622200031418-30000NWY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:31:19 58 3405.0000 XLON 64002640000009686-E0Ff3dfTCXEN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:31:44 167 3403.5000 BATE 66212662100031248-D30000NZR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:32:12 119 3403.0000 XLON 60002600000009624-E0Ff3dfTCZIT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:32:12 148 3403.0000 BATE 66212662100031082-30000O1V20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:32:12 81 3403.0000 XLON 64002640000009614-E0Ff3dfTCZIP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:32:12 70 3403.0000 XLON 60002600000009624-E0Ff3dfTCZIR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:32:23 312 3402.0000 XLON 64002640000009700-E0Ff3dfTCZuJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:33:53 69 3405.0000 XLON 60002600000009776-E0Ff3dfTCdan20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:33:53 9 3405.0000 XLON 60002600000009776-E0Ff3dfTCdb120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:33:53 250 3405.0000 XLON 60002600000009776-E0Ff3dfTCdax20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:33:53 32 3405.0000 XLON 60002600000009776-E0Ff3dfTCdav20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:35:04 9 3407.0000 BATE 62222622200031838-30000OGV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:35:04 184 3407.0000 XLON 60002600000009848-E0Ff3dfTCgE420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:35:04 93 3407.0000 XLON 60002600000009848-E0Ff3dfTCgE220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:35:49 190 3407.0000 BATE 62222622200031838-30000OLM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:35:49 38 3407.0000 BATE 62222622200031838-30000OLL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:36:12 6 3407.0000 XLON 60002600000009908-E0Ff3dfTCiaM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:36:12 94 3407.0000 XLON 60002600000009908-E0Ff3dfTCiaK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:36:43 39 3407.0000 XLON 60002600000009939-E0Ff3dfTCjc020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:36:43 61 3407.0000 XLON 60002600000009939-E0Ff3dfTCjbw20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:36:43 97 3407.0000 XLON 60002600000009939-E0Ff3dfTCjby20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:36:44 3 3407.0000 BATE 66212662100031759-30000OPB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:36:44 173 3406.5000 BATE 66212662100031759-D30000OPA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:36:55 107 3406.0000 BATE 66212662100031561-30000OPY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:36:55 331 3406.0000 XLON 60002600000009861-E0Ff3dfTCjsr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:36:55 167 3406.0000 XLON 64002640000009857-E0Ff3dfTCjsl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:36:55 90 3406.0000 XLON 60002600000009849-E0Ff3dfTCjsp20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:36:55 33 3406.0000 XLON 60002600000009849-E0Ff3dfTCjsn20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:37:43 55 3405.0000 BATE 62222622200032020-30000OUF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:38:23 48 3404.0000 XLON 60002600000009988-E0Ff3dfTCmhx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:38:24 39 3404.0000 BATE 62222622200032177-30000OWN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:38:47 67 3404.0000 BATE 62222622200032184-30000OYO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:38:47 45 3404.0000 BATE 62222622200032184-30000OYP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:38:47 20 3404.0000 BATE 66212662100031905-30000OYR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:38:47 38 3404.0000 BATE 66212662100031905-30000OYS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:38:47 92 3404.0000 BATE 66212662100031905-30000OYT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:38:47 58 3404.0000 BATE 62222622200032184-30000OYQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:40:25 191 3405.0000 BATE 66212662100032069-30000P7L20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:40:25 59 3405.0000 BATE 62222622200032346-30000P7M20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:40:25 144 3405.0000 XLON 60002600000010022-E0Ff3dfTCqjP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:40:25 106 3405.0000 BATE 62222622200032346-30000P7N20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:40:25 112 3405.0000 XLON 60002600000010022-E0Ff3dfTCqjU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:40:38 96 3405.0000 XLON 60002600000010044-E0Ff3dfTCr3d20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:40:38 202 3405.0000 XLON 60002600000010044-E0Ff3dfTCr3b20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:40:42 60 3404.0000 XLON 60002600000010028-E0Ff3dfTCrJu20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:40:42 292 3404.0000 XLON 60002600000010008-E0Ff3dfTCrJs20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:42:31 59 3403.0000 XLON 60002600000010119-E0Ff3dfTCuzi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:42:31 26 3403.0000 XLON 60002600000010119-E0Ff3dfTCuzo20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:42:31 21 3403.0000 XLON 60002600000010119-E0Ff3dfTCuzk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:42:31 25 3403.0000 XLON 60002600000010119-E0Ff3dfTCuzm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:42:44 131 3402.5000 BATE 62222622200032591-D30000PIF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:42:54 3 3403.0000 XLON 60002600000010138-E0Ff3dfTCvkl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:42:55 23 3403.0000 XLON 64002640000010153-E0Ff3dfTCvlV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:42:55 26 3403.0000 XLON 64002640000010153-E0Ff3dfTCvlT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:42:55 15 3403.0000 XLON 64002640000010153-E0Ff3dfTCvlZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:42:55 19 3403.0000 XLON 64002640000010153-E0Ff3dfTCvlX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:43:01 334 3402.0000 XLON 64002640000010121-E0Ff3dfTCvxV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:43:24 153 3402.0000 BATE 62222622200032667-D30000PKC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:43:24 34 3403.0000 BATE 62222622200032667-30000PKD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:44:05 142 3402.0000 BATE 62222622200032511-30000PNR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:44:09 97 3402.0000 XLON 60002600000010180-E0Ff3dfTCxrL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:44:09 39 3402.0000 XLON 60002600000010180-E0Ff3dfTCxrN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:44:09 97 3402.0000 XLON 60002600000010180-E0Ff3dfTCxrJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:44:28 26 3401.0000 XLON 60002600000010150-E0Ff3dfTCyVD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:44:28 82 3401.0000 XLON 60002600000010120-E0Ff3dfTCyV920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:44:28 102 3401.0000 XLON 60002600000010150-E0Ff3dfTCyVB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:45:32 162 3402.0000 XLON 60002600000010244-E0Ff3dfTD0cX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:45:32 106 3402.0000 XLON 60002600000010244-E0Ff3dfTD0cZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:45:36 43 3401.0000 XLON 64002640000010232-E0Ff3dfTD0jw20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:45:36 56 3401.0000 XLON 64002640000010232-E0Ff3dfTD0ju20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:45:36 237 3401.0000 XLON 64002640000010232-E0Ff3dfTD0k020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:46:03 58 3400.0000 BATE 62222622200032871-30000PXD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:46:03 152 3400.0000 XLON 64002640000010252-E0Ff3dfTD1cH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:46:03 78 3400.0000 BATE 62222622200032871-30000PXE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:46:44 34 3400.0000 BATE 62222622200033082-30000Q0A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:46:44 98 3400.0000 BATE 62222622200033082-30000Q0C20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:46:44 34 3400.0000 BATE 62222622200033082-30000Q0B20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:47:58 68 3401.0000 XLON 64002640000010326-E0Ff3dfTD4kr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:47:58 53 3401.0000 XLON 64002640000010338-E0Ff3dfTD4kv20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:47:58 161 3401.0000 XLON 64002640000010326-E0Ff3dfTD4kt20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:48:26 24 3402.0000 XLON 60002600000010346-E0Ff3dfTD5Px20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:48:30 208 3402.0000 XLON 64002640000010359-E0Ff3dfTD5Xt20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:48:30 27 3402.0000 XLON 64002640000010359-E0Ff3dfTD5YH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:48:30 32 3402.0000 XLON 64002640000010359-E0Ff3dfTD5YJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:48:36 3 3402.0000 XLON 64002640000010359-E0Ff3dfTD5ee20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:49:18 22 3403.0000 XLON 64002640000010384-E0Ff3dfTD6Yy20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:49:18 11 3403.0000 XLON 64002640000010384-E0Ff3dfTD6Z020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:49:18 19 3403.0000 XLON 64002640000010384-E0Ff3dfTD6Z220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:49:22 187 3402.0000 XLON 64002640000010385-E0Ff3dfTD6fj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:49:22 120 3402.0000 XLON 60002600000010375-E0Ff3dfTD6ff20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:49:22 127 3402.0000 XLON 60002600000010375-E0Ff3dfTD6fh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:49:24 14 3402.0000 BATE 66212662100033104-30000QBM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:49:24 18 3402.0000 BATE 66212662100033104-30000QBN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:50:28 36 3402.0000 BATE 62222622200033431-30000QGE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:50:28 19 3402.0000 BATE 62222622200033431-30000QGD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:50:28 166 3402.0000 BATE 62222622200033431-30000QGF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:50:42 32 3402.0000 XLON 64002640000010407-E0Ff3dfTD8jp20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:50:42 130 3402.0000 XLON 64002640000010407-E0Ff3dfTD8jm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:50:49 126 3402.0000 XLON 64002640000010407-E0Ff3dfTD8uU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:50:49 150 3402.0000 XLON 64002640000010407-E0Ff3dfTD8uW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:51:13 50 3401.0000 XLON 64002640000010426-E0Ff3dfTD9id20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:51:13 63 3401.0000 XLON 60002600000010422-E0Ff3dfTD9ib20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:51:13 132 3401.0000 XLON 60002600000010401-E0Ff3dfTD9iX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:51:13 5 3401.0000 BATE 62222622200033269-30000QIW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:51:13 185 3401.0000 BATE 62222622200033269-30000QIV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:52:54 245 3403.0000 XLON 64002640000010487-E0Ff3dfTDCdH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:52:54 373 3403.0000 XLON 60002600000010474-E0Ff3dfTDCdF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:52:54 12 3403.0000 XLON 64002640000010487-E0Ff3dfTDCdP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:52:57 52 3402.0000 XLON 60002600000010489-E0Ff3dfTDCqe20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:52:57 63 3402.0000 XLON 64002640000010494-E0Ff3dfTDCqg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:52:57 65 3402.0000 XLON 64002640000010490-E0Ff3dfTDCqc20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:52:57 254 3402.0000 BATE 66212662100033338-30000QQK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:52:57 21 3402.0000 XLON 60002600000010490-E0Ff3dfTDCqi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:52:57 53 3402.0000 XLON 64002640000010495-E0Ff3dfTDCqm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:52:58 40 3402.0000 XLON 60002600000010490-E0Ff3dfTDCqk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:53:22 17 3401.0000 BATE 62222622200033628-30000QRQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:53:22 178 3401.0000 BATE 62222622200033628-30000QRR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:53:25 34 3401.0000 BATE 62222622200033808-30000QS020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:54:25 2 3400.0000 BATE 62222622200033890-30000QWC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:54:25 50 3400.0000 BATE 62222622200033890-30000QWD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:54:25 99 3400.0000 BATE 62222622200033890-30000QWE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:54:44 327 3399.0000 XLON 64002640000010538-E0Ff3dfTDG5220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:54:44 57 3399.0000 XLON 64002640000010538-E0Ff3dfTDG5020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:55:03 15 3399.0000 XLON 60002600000010546-E0Ff3dfTDGac20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:55:03 146 3399.0000 XLON 60002600000010546-E0Ff3dfTDGaa20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:55:03 116 3399.0000 XLON 60002600000010546-E0Ff3dfTDGag20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:55:03 30 3399.0000 XLON 60002600000010546-E0Ff3dfTDGae20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:55:08 233 3399.0000 BATE 62222622200033935-30000QYZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:56:08 87 3399.0000 XLON 60002600000010579-E0Ff3dfTDIQT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:56:22 84 3398.0000 BATE 66212662100033160-30000R2A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:56:22 81 3398.0000 BATE 66212662100032384-30000R2920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:56:22 413 3398.0000 XLON 60002600000010533-E0Ff3dfTDIlG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:56:45 3 3398.0000 BATE 66212662100033812-30000R3720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:56:45 40 3398.0000 BATE 66212662100033812-30000R3620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:56:45 100 3398.0000 BATE 66212662100033812-30000R3820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:58:30 36 3401.0000 XLON 60002600000010684-E0Ff3dfTDLvb20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:58:30 38 3401.0000 XLON 60002600000010684-E0Ff3dfTDLvZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:58:30 33 3401.0000 XLON 60002600000010684-E0Ff3dfTDLvf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:58:30 97 3401.0000 XLON 60002600000010684-E0Ff3dfTDLvd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:59:05 24 3402.0000 XLON 60002600000010701-E0Ff3dfTDMqr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:59:08 250 3402.0000 XLON 64002640000010716-E0Ff3dfTDMwC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
14:59:08 13 3402.0000 XLON 64002640000010716-E0Ff3dfTDMwE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:00:01 305 3402.0000 XLON 60002600000010721-E0Ff3dfTDORz20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:00:03 120 3402.0000 XLON 60002600000010740-E0Ff3dfTDOWi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:00:03 98 3402.0000 XLON 60002600000010740-E0Ff3dfTDOWg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:00:03 97 3402.0000 XLON 60002600000010740-E0Ff3dfTDOWe20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:00:05 276 3402.0000 BATE 62222622200034464-30000RIB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:00:05 57 3402.0000 BATE 62222622200034464-30000RIA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:01:03 50 3402.0000 XLON 64002640000010800-E0Ff3dfTDQH420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:01:03 50 3402.0000 XLON 64002640000010800-E0Ff3dfTDQH620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:01:49 442 3402.0000 XLON 60002600000010815-E0Ff3dfTDRMh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:01:54 153 3402.0000 BATE 62222622200034634-30000RQV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:01:55 67 3402.0000 BATE 62222622200034634-30000RQW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:02:25 166 3402.0000 BATE 62222622200034634-30000RSS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:03:05 15 3402.0000 XLON 64002640000010878-E0Ff3dfTDT9720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:03:07 305 3402.0000 XLON 60002600000010863-E0Ff3dfTDTI520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:03:12 243 3401.0000 XLON 64002640000010700-E0Ff3dfTDTbj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:03:12 93 3401.0000 XLON 60002600000010725-E0Ff3dfTDTbn20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:03:12 213 3401.0000 BATE 62222622200034387-30000RWJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:03:12 33 3401.0000 BATE 62222622200034387-30000RWI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:03:12 59 3401.0000 XLON 64002640000010733-E0Ff3dfTDTbl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:03:25 4 3400.0000 BATE 66212662100034503-30000RXF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:03:49 49 3399.0000 BATE 66212662100034442-30000RZ620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:04:09 140 3398.0000 BATE 62222622200034819-30000S1N20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:05:03 97 3400.0000 XLON 64002640000010941-E0Ff3dfTDWHW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:05:03 78 3400.0000 XLON 64002640000010941-E0Ff3dfTDWHY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:05:03 44 3400.0000 XLON 64002640000010941-E0Ff3dfTDWHU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:05:05 14 3400.0000 BATE 62222622200034972-30000S5G20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:05:53 406 3401.0000 XLON 64002640000010963-E0Ff3dfTDXFn20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:06:15 9 3400.0000 XLON 60002600000010937-E0Ff3dfTDXlg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:06:15 193 3400.0000 BATE 66212662100034763-30000S9Y20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:06:15 100 3400.0000 XLON 60002600000010937-E0Ff3dfTDXlu20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:06:15 260 3400.0000 XLON 60002600000010937-E0Ff3dfTDXlw20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:06:45 91 3401.0000 BATE 66212662100034822-30000SCQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:06:45 2 3401.0000 BATE 66212662100034822-30000SCR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:06:45 3 3401.0000 BATE 66212662100034822-30000SCS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:07:55 119 3402.0000 XLON 60002600000011033-E0Ff3dfTDa3820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:07:55 30 3402.0000 XLON 60002600000011033-E0Ff3dfTDa3520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:07:55 141 3402.0000 XLON 60002600000011033-E0Ff3dfTDa2y20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:07:57 70 3401.0000 XLON 64002640000011072-E0Ff3dfTDa8r20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:07:57 55 3401.0000 XLON 60002600000011056-E0Ff3dfTDa8t20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:07:57 182 3401.0000 BATE 66212662100034993-30000SHN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:07:57 273 3401.0000 XLON 64002640000011054-E0Ff3dfTDa8p20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:07:57 113 3401.0000 BATE 66212662100034822-30000SHM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:07:57 62 3401.0000 XLON 64002640000011079-E0Ff3dfTDa8v20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:09:56 62 3402.0000 XLON 64002640000011169-E0Ff3dfTDcrX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:09:56 100 3402.0000 XLON 64002640000011169-E0Ff3dfTDcrU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:09:56 77 3402.0000 XLON 64002640000011169-E0Ff3dfTDcrZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:10:03 26 3402.0000 XLON 64002640000011190-E0Ff3dfTDd1A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:10:03 61 3402.0000 XLON 64002640000011190-E0Ff3dfTDd1620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:10:03 97 3402.0000 XLON 64002640000011190-E0Ff3dfTDd1C20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:10:03 80 3402.0000 XLON 64002640000011190-E0Ff3dfTDd1820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:10:31 238 3401.0000 BATE 62222622200035589-30000SST20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:10:31 24 3401.0000 XLON 60002600000011138-E0Ff3dfTDdel20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:10:31 78 3401.0000 XLON 60002600000011138-E0Ff3dfTDden20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:10:31 53 3401.0000 XLON 60002600000011152-E0Ff3dfTDdex20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:10:31 293 3401.0000 XLON 60002600000011138-E0Ff3dfTDdet20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:10:56 256 3400.0000 XLON 60002600000011166-E0Ff3dfTDe1x20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:10:56 218 3400.0000 BATE 66212662100035110-30000SU920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:10:59 59 3399.0000 BATE 62222622200035590-30000SUK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:13:25 2 3404.0000 BATE 66212662100035772-30000T5Q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:13:33 55 3403.0000 XLON 64002640000011334-E0Ff3dfTDhrE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:13:33 213 3403.0000 XLON 60002600000011313-E0Ff3dfTDhr620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:13:33 56 3403.0000 XLON 64002640000011342-E0Ff3dfTDhrG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:13:33 33 3403.0000 XLON 60002600000011313-E0Ff3dfTDhr820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:13:33 207 3403.0000 XLON 60002600000011314-E0Ff3dfTDhrA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:13:33 68 3403.0000 XLON 64002640000011331-E0Ff3dfTDhrC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:13:54 87 3402.0000 BATE 62222622200036100-30000T6U20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:13:54 98 3402.0000 BATE 66212662100035771-30000T6T20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:13:54 58 3402.0000 BATE 62222622200036101-30000T6V20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:14:12 160 3401.0000 XLON 64002640000011321-E0Ff3dfTDitQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:14:12 125 3401.0000 XLON 64002640000011321-E0Ff3dfTDitO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:14:12 163 3401.0000 XLON 60002600000011336-E0Ff3dfTDitS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:15:01 22 3400.0000 BATE 62222622200036024-30000TAR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:15:01 92 3400.0000 BATE 62222622200036024-30000TAM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:15:31 299 3401.0000 XLON 64002640000011424-E0Ff3dfTDksJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:15:32 81 3400.0000 BATE 62222622200036024-30000TD020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:15:32 25 3400.0000 BATE 62222622200036262-30000TD120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:16:02 27 3400.0000 BATE 62222622200036262-30000TFW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:16:02 99 3400.0000 BATE 62222622200036262-30000TFX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:16:27 88 3401.0000 XLON 60002600000011471-E0Ff3dfTDmMs20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:17:09 97 3401.0000 XLON 64002640000011549-E0Ff3dfTDnVk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:17:09 19 3401.0000 XLON 64002640000011549-E0Ff3dfTDnVi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:17:09 15 3401.0000 XLON 64002640000011549-E0Ff3dfTDnVo20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:17:09 98 3401.0000 XLON 64002640000011549-E0Ff3dfTDnVm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:17:57 12 3403.0000 BATE 62222622200036600-30000TPJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:17:57 179 3403.0000 BATE 62222622200036600-30000TPI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:17:58 6 3403.0000 BATE 62222622200036600-30000TPK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:17:58 8 3403.0000 BATE 62222622200036600-30000TPL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:19:01 264 3402.0000 XLON 64002640000011594-E0Ff3dfTDq5420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:19:01 50 3402.0000 XLON 60002600000011603-E0Ff3dfTDq5820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:19:01 239 3402.0000 BATE 66212662100036263-30000TT420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:19:02 125 3402.0000 XLON 60002600000011631-E0Ff3dfTDq7e20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:19:02 30 3402.0000 XLON 60002600000011631-E0Ff3dfTDq7g20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:19:15 8 3403.0000 XLON 60002600000011641-E0Ff3dfTDqO320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:19:15 126 3403.0000 XLON 60002600000011641-E0Ff3dfTDqO120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:19:15 43 3403.0000 XLON 60002600000011641-E0Ff3dfTDqNz20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:19:15 156 3403.0000 XLON 60002600000011641-E0Ff3dfTDqO520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:19:37 100 3403.0000 BATE 66212662100036395-30000TVW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:19:56 246 3402.0000 XLON 64002640000011649-E0Ff3dfTDrL420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:20:05 14 3402.0000 BATE 62222622200036790-30000TY020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:20:05 2 3402.0000 BATE 62222622200036790-30000TY120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:20:39 95 3402.0000 XLON 64002640000011718-E0Ff3dfTDs9O20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:20:39 97 3402.0000 XLON 64002640000011718-E0Ff3dfTDs9K20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:20:39 26 3402.0000 XLON 64002640000011718-E0Ff3dfTDs9M20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:20:40 234 3401.0000 BATE 62222622200036729-30000TZY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:20:40 215 3401.0000 XLON 64002640000011588-E0Ff3dfTDsBU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:20:40 2 3401.0000 XLON 64002640000011588-E0Ff3dfTDsBQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:20:40 77 3401.0000 XLON 64002640000011604-E0Ff3dfTDsBW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:22:04 48 3402.0000 XLON 60002600000011748-E0Ff3dfTDtte20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:22:04 201 3402.0000 XLON 60002600000011748-E0Ff3dfTDttY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:22:04 18 3402.0000 XLON 60002600000011748-E0Ff3dfTDttg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:22:04 12 3402.0000 XLON 60002600000011748-E0Ff3dfTDttc20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:22:04 24 3402.0000 XLON 60002600000011748-E0Ff3dfTDtta20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:22:27 283 3401.0000 BATE 62222622200036933-30000U7V20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:22:27 130 3401.0000 XLON 64002640000011773-E0Ff3dfTDu9c20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:22:52 315 3400.0000 BATE 62222622200036856-30000UA420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:22:52 102 3400.0000 XLON 60002600000011704-E0Ff3dfTDuZf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:22:52 263 3400.0000 XLON 60002600000011749-E0Ff3dfTDuZh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:23:25 81 3401.0000 BATE 66212662100036716-30000UCJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:23:35 160 3401.0000 BATE 66212662100036716-30000UCY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:24:15 79 3402.0000 XLON 64002640000011856-E0Ff3dfTDwLB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:24:15 97 3402.0000 XLON 64002640000011856-E0Ff3dfTDwL920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:24:15 20 3402.0000 XLON 64002640000011856-E0Ff3dfTDwL720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:24:48 123 3402.0000 XLON 64002640000011877-E0Ff3dfTDwzg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:24:48 95 3402.0000 XLON 64002640000011877-E0Ff3dfTDwzi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:24:55 224 3400.0000 BATE 62222622200037071-30000UH220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:24:55 377 3400.0000 XLON 64002640000011832-E0Ff3dfTDx9p20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:25:05 34 3400.0000 BATE 62222622200037258-30000UIC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:25:31 133 3398.0000 XLON 60002600000011870-E0Ff3dfTDyJO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:25:31 111 3398.0000 XLON 60002600000011870-E0Ff3dfTDyJM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:25:31 76 3398.0000 XLON 60002600000011870-E0Ff3dfTDyJH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:25:32 48 3398.0000 BATE 66212662100036875-30000UKZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:25:32 60 3398.0000 BATE 66212662100036875-30000UKY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:25:32 51 3398.0000 BATE 62222622200037182-30000UKX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:26:04 113 3397.0000 XLON 64002640000011891-E0Ff3dfTDzDG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:26:05 7 3397.0000 BATE 62222622200037324-30000UNQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:26:05 83 3397.0000 BATE 62222622200037324-30000UNK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:26:05 178 3397.0000 XLON 64002640000011891-E0Ff3dfTDzEs20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:26:45 186 3399.0000 BATE 62222622200037480-30000UR720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:26:49 264 3398.0000 XLON 60002600000011967-E0Ff3dfTE0Hj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:26:49 133 3398.0000 BATE 66212662100037089-30000URQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:26:49 109 3398.0000 XLON 60002600000011967-E0Ff3dfTE0Hh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:27:21 378 3396.0000 XLON 60002600000011871-E0Ff3dfTE10k20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:27:21 180 3396.0000 XLON 64002640000011987-E0Ff3dfTE10m20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:29:46 346 3397.0000 XLON 64002640000012156-E0Ff3dfTE4VM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:30:05 14 3397.0000 BATE 66212662100037381-30000V7920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:30:05 14 3397.0000 BATE 66212662100037381-30000V7A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:30:24 59 3397.0000 BATE 66212662100037381-30000V9720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:30:24 75 3397.0000 BATE 66212662100037381-30000V9820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:30:24 36 3397.0000 BATE 66212662100037381-30000V9920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:30:54 356 3396.0000 XLON 64002640000012145-E0Ff3dfTE6i020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:30:54 161 3396.0000 BATE 66212662100037247-30000VBS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:32:21 347 3398.0000 XLON 64002640000012325-E0Ff3dfTE9kH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:35:05 35 3398.0000 BATE 66212662100037675-30000VVU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:35:05 160 3398.0000 BATE 62222622200038090-30000VVV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:35:05 21 3398.0000 BATE 66212662100037675-30000VVT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:35:05 160 3398.0000 XLON 64002640000012429-E0Ff3dfTEDWx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:35:05 196 3398.0000 XLON 64002640000012429-E0Ff3dfTEDWv20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:35:06 97 3398.0000 XLON 60002600000012503-E0Ff3dfTEDay20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:35:06 122 3398.0000 XLON 60002600000012503-E0Ff3dfTEDb220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:35:06 120 3398.0000 XLON 60002600000012503-E0Ff3dfTEDb020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:35:06 97 3398.0000 XLON 60002600000012503-E0Ff3dfTEDaw20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:36:01 124 3400.0000 BATE 66212662100038045-30000VZS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:36:01 37 3400.0000 BATE 66212662100038045-30000VZR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:36:28 65 3399.0000 XLON 64002640000012576-E0Ff3dfTEEuy20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:36:28 200 3399.0000 XLON 64002640000012569-E0Ff3dfTEEuq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:36:28 74 3399.0000 XLON 64002640000012570-E0Ff3dfTEEuw20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:36:28 77 3399.0000 XLON 60002600000012565-E0Ff3dfTEEuu20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:36:28 73 3399.0000 XLON 64002640000012569-E0Ff3dfTEEus20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:36:59 18 3399.0000 BATE 62222622200038552-30000W3820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:36:59 100 3399.0000 BATE 62222622200038552-30000W3920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:22 74 3399.0000 XLON 60002600000012611-E0Ff3dfTEGH120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:22 158 3399.0000 XLON 60002600000012611-E0Ff3dfTEGH320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:30 74 3398.0000 XLON 60002600000012575-E0Ff3dfTEGXa20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:30 53 3398.0000 XLON 60002600000012574-E0Ff3dfTEGXW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:30 69 3398.0000 XLON 60002600000012577-E0Ff3dfTEGXe20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:30 54 3398.0000 XLON 64002640000012618-E0Ff3dfTEGXk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:30 50 3398.0000 XLON 60002600000012581-E0Ff3dfTEGXg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:30 50 3398.0000 XLON 60002600000012583-E0Ff3dfTEGXi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:30 53 3398.0000 XLON 64002640000012581-E0Ff3dfTEGXc20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:30 52 3398.0000 XLON 64002640000012579-E0Ff3dfTEGXY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:41 2 3398.0000 BATE 62222622200038618-30000W6G20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:41 4 3398.0000 BATE 62222622200038618-30000W6F20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:44 2 3398.0000 BATE 66212662100038226-30000W6P20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:45 33 3398.0000 BATE 62222622200038620-30000W6R20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:37:45 4 3398.0000 BATE 62222622200038620-30000W6Q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:39:14 250 3402.0000 BATE 66212662100038399-30000WFK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:39:14 119 3402.0000 BATE 66212662100038399-30000WFJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:39:14 150 3402.0000 XLON 60002600000012706-E0Ff3dfTEJer20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:39:14 56 3402.0000 BATE 62222622200038803-30000WFI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:39:14 54 3402.0000 XLON 64002640000012719-E0Ff3dfTEJet20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:39:32 233 3401.0000 XLON 64002640000012720-E0Ff3dfTEK4220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:39:32 147 3401.0000 XLON 64002640000012720-E0Ff3dfTEK4020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:39:32 51 3401.0000 XLON 60002600000012710-E0Ff3dfTEK4620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:40:56 51 3404.0000 BATE 66212662100038654-30000WM820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:40:56 3 3404.0000 BATE 66212662100038654-30000WM720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:40:57 35 3404.0000 BATE 66212662100038654-30000WMD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:41:00 90 3404.0000 XLON 60002600000012780-E0Ff3dfTEM8z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:41:00 167 3404.0000 BATE 66212662100038654-30000WMG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:41:00 221 3404.0000 XLON 60002600000012780-E0Ff3dfTEM8w20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:41:44 316 3403.0000 BATE 66212662100038580-30000WPD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:41:44 328 3403.0000 XLON 60002600000012781-E0Ff3dfTEN3420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:42:50 233 3403.0000 BATE 62222622200039226-30000WUB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:42:50 127 3403.0000 XLON 64002640000012853-E0Ff3dfTEOQj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:42:50 408 3403.0000 XLON 64002640000012853-E0Ff3dfTEOQm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:44:14 92 3403.0000 XLON 64002640000012921-E0Ff3dfTEPtU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:44:14 49 3403.0000 XLON 64002640000012921-E0Ff3dfTEPtO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:44:14 59 3403.0000 XLON 64002640000012921-E0Ff3dfTEPtS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:44:14 29 3403.0000 XLON 64002640000012921-E0Ff3dfTEPtQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:44:17 34 3403.0000 BATE 66212662100038952-30000WZK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:44:17 50 3403.0000 BATE 66212662100038952-30000WZL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:44:53 32 3403.0000 XLON 64002640000012972-E0Ff3dfTEQbA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:44:53 24 3403.0000 XLON 64002640000012972-E0Ff3dfTEQb420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:44:53 20 3403.0000 XLON 64002640000012972-E0Ff3dfTEQb820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:44:53 99 3403.0000 XLON 64002640000012972-E0Ff3dfTEQbC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:44:53 97 3403.0000 XLON 64002640000012972-E0Ff3dfTEQbE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:44:53 18 3403.0000 XLON 64002640000012972-E0Ff3dfTEQb620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:45:05 14 3403.0000 BATE 66212662100039013-30000X1O20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:45:42 31 3403.0000 XLON 60002600000012994-E0Ff3dfTERQN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:45:42 200 3403.0000 XLON 60002600000012994-E0Ff3dfTERQI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:46:45 250 3405.0000 BATE 66212662100039152-30000X8H20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:46:45 2 3405.0000 BATE 66212662100039152-30000X8F20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:46:45 39 3405.0000 BATE 66212662100039152-30000X8G20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:46:45 306 3405.0000 XLON 64002640000013060-E0Ff3dfTESXY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:46:52 17 3405.0000 BATE 66212662100039152-30000X9420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:47:10 427 3404.0000 BATE 62222622200039553-30000XA020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:47:13 42 3404.0000 XLON 60002600000013059-E0Ff3dfTETCV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:47:20 11 3404.0000 XLON 64002640000013072-E0Ff3dfTETHr20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:47:20 40 3404.0000 XLON 64002640000013072-E0Ff3dfTETHp20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:47:28 56 3404.0000 XLON 60002600000013068-E0Ff3dfTETOU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:47:28 224 3404.0000 XLON 60002600000013068-E0Ff3dfTETOS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:47:28 2 3404.0000 XLON 60002600000013068-E0Ff3dfTETOQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:47:53 248 3403.0000 XLON 60002600000013034-E0Ff3dfTETe020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:47:53 52 3403.0000 XLON 60002600000013041-E0Ff3dfTETe220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:48:25 18 3403.0000 BATE 62222622200039691-30000XEG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:48:25 34 3403.0000 BATE 62222622200039691-30000XEF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:48:25 4 3403.0000 BATE 62222622200039691-30000XEH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:48:25 3 3403.0000 BATE 62222622200039691-30000XEI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:48:25 100 3403.0000 BATE 62222622200039691-30000XEK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:48:25 50 3403.0000 BATE 62222622200039691-30000XEJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:49:07 35 3403.0000 XLON 64002640000013136-E0Ff3dfTEV0820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:49:07 26 3403.0000 XLON 64002640000013136-E0Ff3dfTEV0A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:49:07 10 3403.0000 XLON 64002640000013136-E0Ff3dfTEV0C20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:49:07 97 3403.0000 XLON 64002640000013136-E0Ff3dfTEV0E20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:49:07 41 3403.0000 XLON 64002640000013136-E0Ff3dfTEV0G20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:49:24 284 3401.0000 BATE 66212662100039278-30000XID20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:49:24 285 3401.0000 XLON 60002600000013136-E0Ff3dfTEVNm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:50:05 100 3403.0000 BATE 62222622200039859-30000XLN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:50:05 14 3403.0000 BATE 62222622200039859-30000XLM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:50:41 60 3402.0000 XLON 60002600000013212-E0Ff3dfTEWzm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:50:41 192 3402.0000 XLON 64002640000013211-E0Ff3dfTEWzk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:51:05 25 3402.0000 BATE 62222622200039925-30000XO920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:51:05 3 3402.0000 BATE 62222622200039925-30000XO820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:51:05 2 3402.0000 BATE 62222622200039925-30000XO720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:51:06 26 3402.0000 BATE 62222622200039925-30000XOD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:51:37 224 3402.0000 XLON 60002600000013224-E0Ff3dfTEXyz20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:51:37 32 3402.0000 XLON 60002600000013231-E0Ff3dfTEXz620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:51:37 24 3402.0000 XLON 60002600000013231-E0Ff3dfTEXz120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:51:46 198 3402.0000 BATE 66212662100039545-30000XRR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:52:01 99 3402.0000 XLON 60002600000013259-E0Ff3dfTEYSJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:52:01 91 3402.0000 XLON 60002600000013259-E0Ff3dfTEYSL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:52:33 36 3402.0000 XLON 64002640000013295-E0Ff3dfTEZ3U20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:52:33 11 3402.0000 XLON 64002640000013295-E0Ff3dfTEZ3W20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:52:33 64 3402.0000 XLON 64002640000013295-E0Ff3dfTEZ3a20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:52:33 97 3402.0000 XLON 64002640000013295-E0Ff3dfTEZ3Y20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:53:08 11 3402.0000 XLON 60002600000013317-E0Ff3dfTEZeD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:53:25 19 3404.0000 XLON 60002600000013331-E0Ff3dfTEZpx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:53:25 313 3404.0000 XLON 60002600000013331-E0Ff3dfTEZpm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:53:53 53 3403.0000 XLON 64002640000013334-E0Ff3dfTEa8g20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:53:53 245 3403.0000 XLON 64002640000013334-E0Ff3dfTEa8b20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:53:56 50 3403.0000 BATE 62222622200040154-30000Y1H20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:55:10 40 3405.0000 XLON 64002640000013413-E0Ff3dfTEbRQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:55:11 227 3405.0000 XLON 60002600000013402-E0Ff3dfTEbVR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:55:11 63 3405.0000 XLON 60002600000013402-E0Ff3dfTEbVL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:55:11 13 3405.0000 XLON 60002600000013402-E0Ff3dfTEbVP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:55:40 169 3404.0000 BATE 62222622200040301-30000YAQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:55:40 210 3404.0000 XLON 64002640000013398-E0Ff3dfTEc2W20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:55:40 56 3404.0000 XLON 64002640000013405-E0Ff3dfTEc2a20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:55:40 56 3404.0000 BATE 62222622200040417-30000YAR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:55:40 185 3404.0000 XLON 64002640000013399-E0Ff3dfTEc2Y20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:55:55 62 3403.0000 BATE 66212662100039966-30000YC120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:55:55 130 3403.0000 BATE 62222622200040154-30000YBZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:55:55 56 3403.0000 BATE 66212662100039847-30000YC020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:57:30 148 3403.0000 XLON 60002600000013475-E0Ff3dfTEeBS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:57:30 136 3403.0000 XLON 60002600000013475-E0Ff3dfTEeBU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:57:58 27 3403.0000 XLON 60002600000013525-E0Ff3dfTEeWU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:57:58 10 3403.0000 XLON 60002600000013525-E0Ff3dfTEeWW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:57:58 62 3403.0000 XLON 60002600000013525-E0Ff3dfTEeWa20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:57:58 97 3403.0000 XLON 60002600000013525-E0Ff3dfTEeWY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:57:58 62 3403.0000 XLON 60002600000013525-E0Ff3dfTEeWS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:59:01 186 3403.0000 XLON 60002600000013560-E0Ff3dfTEftv20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:59:01 250 3403.0000 BATE 66212662100040417-30000YN120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:59:01 62 3403.0000 XLON 60002600000013563-E0Ff3dfTEftx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:59:01 112 3403.0000 BATE 66212662100040417-30000YN220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:59:01 50 3403.0000 XLON 60002600000013570-E0Ff3dfTEftz20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:59:08 52 3402.0000 XLON 64002640000013493-E0Ff3dfTEg4w20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:59:08 223 3402.0000 BATE 66212662100040178-30000YNY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:59:08 49 3402.0000 XLON 64002640000013597-E0Ff3dfTEg5F20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:59:08 62 3402.0000 XLON 64002640000013598-E0Ff3dfTEg5H20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:59:08 72 3402.0000 XLON 60002600000013564-E0Ff3dfTEg5J20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:59:08 70 3402.0000 XLON 60002600000013483-E0Ff3dfTEg5D20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
15:59:08 260 3402.0000 XLON 64002640000013493-E0Ff3dfTEg5B20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:00:05 34 3400.0000 BATE 62222622200041182-30000YS420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:00:05 24 3400.0000 BATE 62222622200041182-30000YS520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:00:12 73 3401.0000 BATE 66212662100040760-30000YT320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:00:12 34 3401.0000 BATE 66212662100040760-30000YT120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:00:12 14 3401.0000 BATE 66212662100040760-30000YT220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:01:03 10 3401.0000 XLON 60002600000013726-E0Ff3dfTEjHy20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:01:03 24 3401.0000 XLON 60002600000013726-E0Ff3dfTEjI020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:01:13 77 3401.0000 XLON 60002600000013732-E0Ff3dfTEjUi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:01:13 26 3401.0000 XLON 60002600000013732-E0Ff3dfTEjUg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:01:13 160 3401.0000 XLON 60002600000013732-E0Ff3dfTEjUe20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:01:45 299 3401.0000 BATE 62222622200041380-30000YYM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:01:57 281 3401.0000 XLON 64002640000013819-E0Ff3dfTEkND20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:02:44 125 3401.0000 XLON 60002600000013806-E0Ff3dfTElLA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:02:44 99 3401.0000 XLON 60002600000013806-E0Ff3dfTElL820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:03:21 34 3401.0000 XLON 64002640000013860-E0Ff3dfTEloX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:03:21 44 3401.0000 XLON 64002640000013860-E0Ff3dfTEloV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:03:21 106 3401.0000 XLON 64002640000013860-E0Ff3dfTEloZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:03:25 3 3401.0000 BATE 66212662100041078-30000Z5320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:03:25 14 3401.0000 BATE 66212662100041078-30000Z5520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:03:25 50 3401.0000 BATE 66212662100041078-30000Z5620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:03:25 20 3401.0000 BATE 66212662100041078-30000Z5420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:04:25 50 3401.0000 BATE 62222622200041627-30000Z9R20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:04:25 100 3401.0000 BATE 62222622200041627-30000Z9S20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:04:25 2 3401.0000 BATE 62222622200041627-30000Z9Q20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:04:55 48 3400.0000 XLON 64002640000013889-E0Ff3dfTEnPx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:04:55 33 3400.0000 BATE 62222622200041224-30000ZBI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:04:55 128 3400.0000 BATE 62222622200041224-30000ZBJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:04:55 242 3400.0000 XLON 60002600000013834-E0Ff3dfTEnPv20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:05:56 135 3400.0000 BATE 66212662100041299-30000ZHG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:05:56 49 3400.0000 BATE 66212662100041299-30000ZHF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:05:56 100 3400.0000 XLON 64002640000013920-E0Ff3dfTEoij20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:05:56 5 3400.0000 BATE 66212662100041299-30000ZHH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:05:56 165 3400.0000 BATE 62222622200041738-30000ZHI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:05:56 261 3400.0000 XLON 64002640000013920-E0Ff3dfTEoil20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:06:15 50 3400.0000 XLON 64002640000013951-E0Ff3dfTEp1h20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:06:15 87 3400.0000 XLON 64002640000013951-E0Ff3dfTEp1j20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:06:38 27 3400.0000 XLON 64002640000013951-E0Ff3dfTEpMO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:06:38 37 3400.0000 XLON 64002640000013951-E0Ff3dfTEpMI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:06:38 117 3400.0000 XLON 64002640000013956-E0Ff3dfTEpMQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:06:38 110 3400.0000 XLON 64002640000013951-E0Ff3dfTEpMK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:06:51 32 3401.0000 XLON 60002600000013949-E0Ff3dfTEpb620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:06:51 32 3401.0000 XLON 60002600000013949-E0Ff3dfTEpb420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:06:51 41 3401.0000 XLON 60002600000013949-E0Ff3dfTEpbA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:06:51 97 3401.0000 XLON 60002600000013949-E0Ff3dfTEpb820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:07:00 26 3402.0000 BATE 62222622200041985-30000ZM520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:07:00 66 3402.0000 BATE 62222622200041985-30000ZM320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:07:00 157 3402.0000 BATE 62222622200041985-30000ZM420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:07:24 46 3402.0000 XLON 64002640000014021-E0Ff3dfTEqGk20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:07:24 13 3402.0000 XLON 64002640000014021-E0Ff3dfTEqGe20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:07:24 97 3402.0000 XLON 64002640000014021-E0Ff3dfTEqGg20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:07:24 99 3402.0000 XLON 64002640000014021-E0Ff3dfTEqGi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:07:55 179 3401.0000 XLON 60002600000013987-E0Ff3dfTEqZx20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:07:55 50 3401.0000 XLON 60002600000013963-E0Ff3dfTEqZo20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:07:55 86 3401.0000 XLON 64002640000013995-E0Ff3dfTEqZv20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:07:55 2 3401.0000 XLON 60002600000013963-E0Ff3dfTEqZl20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:07:55 34 3401.0000 XLON 64002640000013995-E0Ff3dfTEqZq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:08:25 34 3401.0000 BATE 66212662100041724-30000ZSE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:08:25 1 3401.0000 BATE 66212662100041724-30000ZSD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:09:04 13 3401.0000 XLON 64002640000014084-E0Ff3dfTErnU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:09:04 34 3401.0000 XLON 64002640000014084-E0Ff3dfTErnW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:09:04 93 3401.0000 XLON 64002640000014084-E0Ff3dfTErna20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:09:04 97 3401.0000 XLON 64002640000014084-E0Ff3dfTErnY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:09:14 237 3400.0000 XLON 60002600000014049-E0Ff3dfTEs5Z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:09:14 157 3400.0000 BATE 62222622200041944-30000ZWC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:10:03 9 3400.0000 XLON 64002640000014150-E0Ff3dfTEt7D20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:10:03 31 3400.0000 XLON 64002640000014150-E0Ff3dfTEt7920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:10:03 39 3400.0000 XLON 64002640000014150-E0Ff3dfTEt7B20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:10:05 20 3400.0000 BATE 62222622200042462-3000100820230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:10:35 97 3400.0000 XLON 64002640000014169-E0Ff3dfTEtXD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:10:35 22 3400.0000 XLON 64002640000014169-E0Ff3dfTEtXF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:10:35 99 3400.0000 XLON 64002640000014169-E0Ff3dfTEtXB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:10:40 80 3399.0000 BATE 62222622200042364-3000102R20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:10:40 255 3399.0000 XLON 64002640000014085-E0Ff3dfTEteP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:11:57 237 3399.0000 XLON 60002600000014194-E0Ff3dfTEvUj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:12:04 35 3399.0000 BATE 66212662100042146-300010CA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:13:25 129 3399.0000 BATE 62222622200042678-300010L620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:13:25 49 3399.0000 BATE 66212662100042146-300010L520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:13:25 171 3399.0000 XLON 60002600000014227-E0Ff3dfTExXT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:13:25 81 3399.0000 XLON 60002600000014227-E0Ff3dfTExXV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:13:29 35 3399.0000 BATE 62222622200042678-300010LB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:13:29 355 3399.0000 XLON 64002640000014309-E0Ff3dfTExho20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:09 29 3399.0000 XLON 64002640000014339-E0Ff3dfTEyXf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:09 76 3399.0000 XLON 64002640000014339-E0Ff3dfTEyXh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:09 24 3399.0000 XLON 64002640000014339-E0Ff3dfTEyXd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:09 55 3399.0000 XLON 64002640000014339-E0Ff3dfTEyXb20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:22 3 3399.0000 BATE 66212662100042404-300010Q420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:22 14 3399.0000 BATE 66212662100042404-300010Q320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:27 14 3399.0000 BATE 62222622200042885-300010QR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:32 14 3399.0000 BATE 66212662100042417-300010RF20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:37 14 3399.0000 BATE 62222622200042901-300010RP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:38 26 3399.0000 XLON 64002640000014354-E0Ff3dfTEz7920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:38 114 3399.0000 XLON 64002640000014354-E0Ff3dfTEz7320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:38 19 3399.0000 XLON 64002640000014354-E0Ff3dfTEz7520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:38 10 3399.0000 XLON 64002640000014354-E0Ff3dfTEz7B20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:14:38 11 3399.0000 XLON 64002640000014354-E0Ff3dfTEz7720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:15:07 12 3399.0000 BATE 66212662100042434-300010US20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:15:07 204 3399.0000 BATE 66212662100042434-300010UT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:15:07 359 3399.0000 XLON 64002640000014391-E0Ff3dfTEzzD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:15:07 17 3399.0000 XLON 64002640000014391-E0Ff3dfTEzzA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:16:01 179 3399.0000 BATE 66212662100042617-3000111620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:16:12 10 3399.0000 XLON 60002600000014442-E0Ff3dfTF1mI20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:16:12 187 3399.0000 XLON 60002600000014442-E0Ff3dfTF1mG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:16:40 24 3400.0000 XLON 60002600000014469-E0Ff3dfTF2Po20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:16:43 29 3400.0000 XLON 64002640000014521-E0Ff3dfTF2SW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:16:43 116 3400.0000 XLON 64002640000014521-E0Ff3dfTF2SU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:16:43 20 3400.0000 XLON 64002640000014521-E0Ff3dfTF2SS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:16:43 73 3400.0000 XLON 64002640000014521-E0Ff3dfTF2SQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:16:58 46 3400.0000 BATE 62222622200043263-3000117A20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:16:58 14 3400.0000 BATE 62222622200043263-3000117B20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:17:15 48 3400.0000 BATE 62222622200043263-300011AD20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:17:20 21 3400.0000 BATE 62222622200043263-300011B420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:17:20 18 3400.0000 BATE 62222622200043263-300011B220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:17:20 21 3400.0000 BATE 62222622200043263-300011B520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:17:20 10 3400.0000 BATE 62222622200043263-300011B320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:17:21 47 3400.0000 XLON 64002640000014569-E0Ff3dfTF3SL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:17:21 97 3400.0000 XLON 64002640000014569-E0Ff3dfTF3SN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:17:42 237 3399.0000 XLON 64002640000014513-E0Ff3dfTF3qw20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:18:00 14 3400.0000 BATE 66212662100042984-300011FX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:18:00 50 3400.0000 BATE 66212662100042984-300011FZ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:18:00 100 3400.0000 BATE 66212662100042984-300011FY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:18:21 110 3399.0000 XLON 64002640000014636-E0Ff3dfTF4br20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:18:21 37 3399.0000 XLON 64002640000014636-E0Ff3dfTF4bp20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:18:21 123 3399.0000 XLON 64002640000014636-E0Ff3dfTF4bn20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:19:08 59 3399.0000 BATE 66212662100043131-300011O220230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:19:08 183 3399.0000 XLON 60002600000014638-E0Ff3dfTF5ey20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:19:41 16 3400.0000 XLON 60002600000014681-E0Ff3dfTF6I120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:20:13 12 3400.0000 XLON 60002600000014681-E0Ff3dfTF7Bq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:20:13 14 3400.0000 BATE 62222622200043768-300011UY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:20:18 105 3400.0000 XLON 60002600000014681-E0Ff3dfTF7KC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:20:18 112 3400.0000 XLON 60002600000014681-E0Ff3dfTF7KA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:20:18 55 3400.0000 XLON 60002600000014707-E0Ff3dfTF7KG20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:20:18 63 3400.0000 XLON 60002600000014698-E0Ff3dfTF7KE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:20:25 335 3400.0000 BATE 62222622200043768-300011W520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:20:29 150 3400.0000 XLON 60002600000014729-E0Ff3dfTF7Vz20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:20:29 28 3400.0000 XLON 60002600000014729-E0Ff3dfTF7W120230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:20:57 72 3400.0000 XLON 64002640000014801-E0Ff3dfTF7v920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:20:57 107 3400.0000 XLON 64002640000014801-E0Ff3dfTF7v720230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:21:10 20 3399.0000 BATE 66212662100043131-3000120W20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:21:10 267 3399.0000 XLON 64002640000014712-E0Ff3dfTF85D20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:21:10 27 3399.0000 BATE 66212662100043131-3000120Y20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:21:10 61 3399.0000 XLON 64002640000014727-E0Ff3dfTF85F20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:21:10 68 3399.0000 XLON 64002640000014742-E0Ff3dfTF85J20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:21:10 143 3399.0000 BATE 66212662100043131-3000120X20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:22:08 393 3399.0000 BATE 66212662100043609-3000127J20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:23:09 52 3400.0000 XLON 60002600000014872-E0Ff3dfTFAYo20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:23:09 227 3400.0000 XLON 60002600000014856-E0Ff3dfTFAYm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:23:09 64 3400.0000 XLON 64002640000014932-E0Ff3dfTFAYq20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:23:11 144 3400.0000 XLON 60002600000014902-E0Ff3dfTFAiQ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:23:42 62 3400.0000 XLON 64002640000014971-E0Ff3dfTFBMa20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:23:42 19 3400.0000 XLON 64002640000014971-E0Ff3dfTFBMU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:23:42 17 3400.0000 XLON 64002640000014971-E0Ff3dfTFBMW20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:23:42 17 3400.0000 XLON 64002640000014971-E0Ff3dfTFBMY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:23:50 187 3400.0000 BATE 62222622200044373-300012KJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:23:52 67 3400.0000 BATE 62222622200044373-300012KO20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:23:54 11 3400.0000 BATE 62222622200044373-300012KU20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:24:00 264 3400.0000 XLON 60002600000014939-E0Ff3dfTFBrA20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:24:01 78 3400.0000 BATE 62222622200044373-300012LY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:24:25 238 3399.0000 XLON 60002600000014847-E0Ff3dfTFCen20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:24:46 35 3398.0000 BATE 62222622200042622-300012SE20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:24:46 7 3398.0000 BATE 62222622200042622-300012SB20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:25:05 14 3399.0000 BATE 66212662100044031-300012V920230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:25:42 57 3400.0000 XLON 64002640000015081-E0Ff3dfTFEKK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:25:42 25 3400.0000 XLON 64002640000015081-E0Ff3dfTFEKM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:25:43 16 3400.0000 XLON 60002600000015041-E0Ff3dfTFELX20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:25:43 56 3400.0000 XLON 60002600000015041-E0Ff3dfTFELV20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:25:50 39 3400.0000 XLON 64002640000015086-E0Ff3dfTFESM20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:25:50 211 3400.0000 XLON 64002640000015086-E0Ff3dfTFESS20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:00 6 3399.0000 XLON 64002640000015058-E0Ff3dfTFEkd20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:00 62 3399.0000 XLON 64002640000015058-E0Ff3dfTFEka20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:00 56 3399.0000 XLON 64002640000015070-E0Ff3dfTFEkf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:00 178 3399.0000 XLON 60002600000015000-E0Ff3dfTFEkY20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:00 63 3399.0000 XLON 64002640000015097-E0Ff3dfTFEkj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:00 51 3399.0000 XLON 64002640000015078-E0Ff3dfTFEkh20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:01 63 3398.0000 XLON 64002640000015087-E0Ff3dfTFEn020230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:06 89 3398.0000 BATE 62222622200042622-3000135320230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:06 65 3398.0000 BATE 66212662100043225-3000135420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:06 50 3399.0000 BATE 66212662100044235-3000134Z20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:46 236 3400.0000 BATE 62222622200044825-300013A620230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:46 24 3399.0000 BATE 62222622200044824-300013A420230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:46 21 3400.0000 BATE 62222622200044825-300013A520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:26:50 168 3399.0000 BATE 62222622200044824-300013AK20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:27:34 288 3399.0000 XLON 60002600000015178-E0Ff3dfTFHX520230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:28:13 61 3400.0000 XLON 64002640000015239-E0Ff3dfTFIaj20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:28:13 51 3400.0000 XLON 64002640000015239-E0Ff3dfTFIan20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:28:13 73 3400.0000 XLON 64002640000015239-E0Ff3dfTFIah20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:28:13 37 3400.0000 XLON 64002640000015239-E0Ff3dfTFIal20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:28:13 26 3400.0000 XLON 64002640000015239-E0Ff3dfTFIaf20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:28:26 81 3400.0000 BATE 66212662100044558-300013LR20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:28:50 46 3400.0000 XLON 64002640000015270-E0Ff3dfTFJLL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:28:50 34 3400.0000 XLON 64002640000015270-E0Ff3dfTFJLJ20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:28:50 36 3400.0000 XLON 64002640000015270-E0Ff3dfTFJLP20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:28:50 128 3400.0000 XLON 64002640000015270-E0Ff3dfTFJLN20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:28:50 20 3400.0000 XLON 64002640000015270-E0Ff3dfTFJLH20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:29:00 97 3399.0000 BATE 62222622200045077-300013PL20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:29:29 2 3400.0000 XLON 60002600000015272-E0Ff3dfTFKCT20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:29:30 233 3400.0000 XLON 64002640000015304-E0Ff3dfTFKEC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:29:55 229 3398.0000 BATE 62222622200045442-300013XC20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:29:55 74 3398.0000 XLON 60002600000015313-E0Ff3dfTFKyi20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:29:55 84 3398.0000 XLON 60002600000015182-E0Ff3dfTFKxm20230821
----------- --------------- ------ ---------------------------------------
21-Aug-2023
16:29:55 249 3398.0000 XLON 64002640000015211-E0Ff3dfTFKxk20230821
----------- --------------- ------ ---------------------------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance:
daren.lowry@whitbread.com | +44 1582 889346
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSPPUWURUPWGQG
(END) Dow Jones Newswires
August 22, 2023 02:00 ET (06:00 GMT)
Whitbread (LSE:WTB)
Historical Stock Chart
From Jul 2024 to Aug 2024
Whitbread (LSE:WTB)
Historical Stock Chart
From Aug 2023 to Aug 2024
