TIDMVOD
RNS Number : 5733L
Vodafone Group Plc
03 January 2023
3 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 3 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,103,591
---------------
Highest price paid per share
(pence): 86.36
---------------
Lowest price paid per share
(pence): 84.70
---------------
Volume weighted average price
paid per share (pence): 85.87
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,517,390,916 of its ordinary shares in treasury and has
27,300,865,142 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 3 January 2023
Goldman Sachs (as principal) elected to purchase 6,103,591 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 3 January 2023 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 85.87 6,103,591
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:20
AM XLON 7797 84.70 685984203146526
--------- ---------- ------------- ------------------
08:00:29
AM XLON 3465 84.84 685984203147398
--------- ---------- ------------- ------------------
08:02:20
AM XLON 2607 85.01 685984203147820
--------- ---------- ------------- ------------------
08:02:20
AM XLON 3833 85.01 685984203147821
--------- ---------- ------------- ------------------
08:02:20
AM XLON 3899 85.01 685984203147822
--------- ---------- ------------- ------------------
08:02:20
AM XLON 272 85.02 685984203147825
--------- ---------- ------------- ------------------
08:02:20
AM XLON 2906 85.02 685984203147823
--------- ---------- ------------- ------------------
08:02:20
AM XLON 3833 85.02 685984203147824
--------- ---------- ------------- ------------------
08:02:30
AM XLON 13512 84.89 685984203147865
--------- ---------- ------------- ------------------
08:03:35
AM XLON 2509 85.08 685984203148155
--------- ---------- ------------- ------------------
08:03:37
AM XLON 2250 85.08 685984203148163
--------- ---------- ------------- ------------------
08:03:57
AM XLON 8140 85.18 685984203148241
--------- ---------- ------------- ------------------
08:03:57
AM XLON 11044 85.18 685984203148240
--------- ---------- ------------- ------------------
08:04:16
AM XLON 3740 85.12 685984203148322
--------- ---------- ------------- ------------------
08:04:16
AM XLON 3781 85.12 685984203148323
--------- ---------- ------------- ------------------
08:05:01
AM XLON 10964 85.09 685984203148445
--------- ---------- ------------- ------------------
08:05:10
AM XLON 3601 85.08 685984203148481
--------- ---------- ------------- ------------------
08:06:01
AM XLON 4811 85.06 685984203148598
--------- ---------- ------------- ------------------
08:06:01
AM XLON 8982 85.06 685984203148597
--------- ---------- ------------- ------------------
08:06:19
AM XLON 1253 85.08 685984203148659
--------- ---------- ------------- ------------------
08:06:20
AM XLON 3254 85.08 685984203148662
--------- ---------- ------------- ------------------
08:06:49
AM XLON 4442 85.03 685984203148721
--------- ---------- ------------- ------------------
08:07:02
AM XLON 1348 85.02 685984203148749
--------- ---------- ------------- ------------------
08:07:02
AM XLON 8131 85.02 685984203148748
--------- ---------- ------------- ------------------
08:08:19
AM XLON 3740 85.00 685984203148995
--------- ---------- ------------- ------------------
08:08:19
AM XLON 7390 85.00 685984203148996
--------- ---------- ------------- ------------------
08:09:10
AM XLON 4859 85.19 685984203149511
--------- ---------- ------------- ------------------
08:09:21
AM XLON 1633 85.22 685984203149566
--------- ---------- ------------- ------------------
08:09:21
AM XLON 1711 85.22 685984203149567
--------- ---------- ------------- ------------------
08:09:36
AM XLON 1667 85.21 685984203149667
--------- ---------- ------------- ------------------
08:09:36
AM XLON 1834 85.23 685984203149668
--------- ---------- ------------- ------------------
08:09:48
AM XLON 446 85.24 685984203149738
--------- ---------- ------------- ------------------
08:09:48
AM XLON 5315 85.24 685984203149737
--------- ---------- ------------- ------------------
08:10:10
AM XLON 8948 85.36 685984203149854
--------- ---------- ------------- ------------------
08:11:06
AM XLON 6540 85.38 685984203150051
--------- ---------- ------------- ------------------
08:11:06
AM XLON 6620 85.38 685984203150050
--------- ---------- ------------- ------------------
08:11:19
AM XLON 6301 85.34 685984203150130
--------- ---------- ------------- ------------------
08:11:33
AM XLON 3618 85.40 685984203150166
--------- ---------- ------------- ------------------
08:11:55
AM XLON 5660 85.35 685984203150235
--------- ---------- ------------- ------------------
08:12:15
AM XLON 3290 85.52 685984203150412
--------- ---------- ------------- ------------------
08:12:26
AM XLON 4213 85.45 685984203150440
--------- ---------- ------------- ------------------
08:12:54
AM XLON 4161 85.40 685984203150545
--------- ---------- ------------- ------------------
08:12:55
AM XLON 1865 85.39 685984203150553
--------- ---------- ------------- ------------------
08:13:07
AM XLON 4125 85.29 685984203150619
--------- ---------- ------------- ------------------
08:13:40
AM XLON 6836 85.48 685984203150775
--------- ---------- ------------- ------------------
08:14:38
AM XLON 887 85.59 685984203151095
--------- ---------- ------------- ------------------
08:14:38
AM XLON 6268 85.59 685984203151096
--------- ---------- ------------- ------------------
08:15:14
AM XLON 3508 85.69 685984203151263
--------- ---------- ------------- ------------------
08:15:16
AM XLON 7474 85.68 685984203151272
--------- ---------- ------------- ------------------
08:16:01
AM XLON 3319 85.78 685984203151435
--------- ---------- ------------- ------------------
08:16:03
AM XLON 563 85.78 685984203151438
--------- ---------- ------------- ------------------
08:16:03
AM XLON 1810 85.78 685984203151436
--------- ---------- ------------- ------------------
08:16:03
AM XLON 3833 85.78 685984203151437
--------- ---------- ------------- ------------------
08:16:29
AM XLON 2283 85.77 685984203151566
--------- ---------- ------------- ------------------
08:16:43
AM XLON 3300 85.77 685984203151611
--------- ---------- ------------- ------------------
08:16:49
AM XLON 1918 85.75 685984203151628
--------- ---------- ------------- ------------------
08:16:49
AM XLON 2151 85.75 685984203151629
--------- ---------- ------------- ------------------
08:16:49
AM XLON 8881 85.75 685984203151627
--------- ---------- ------------- ------------------
08:17:21
AM XLON 3227 85.79 685984203151703
--------- ---------- ------------- ------------------
08:17:44
AM XLON 6758 85.84 685984203151756
--------- ---------- ------------- ------------------
08:18:30
AM XLON 11182 85.95 685984203151856
--------- ---------- ------------- ------------------
08:18:46
AM XLON 6588 85.94 685984203151877
--------- ---------- ------------- ------------------
08:19:52
AM XLON 435 86.00 685984203152066
--------- ---------- ------------- ------------------
08:19:52
AM XLON 4411 86.00 685984203152065
--------- ---------- ------------- ------------------
08:20:07
AM XLON 1545 85.98 685984203152090
--------- ---------- ------------- ------------------
08:20:07
AM XLON 1956 85.98 685984203152089
--------- ---------- ------------- ------------------
08:20:53
AM XLON 1834 86.01 685984203152276
--------- ---------- ------------- ------------------
08:21:19
AM XLON 9119 86.13 685984203152458
--------- ---------- ------------- ------------------
08:21:35
AM XLON 14070 86.11 685984203152513
--------- ---------- ------------- ------------------
08:21:35
AM XLON 2122 86.12 685984203152514
--------- ---------- ------------- ------------------
08:21:35
AM XLON 1479 86.13 685984203152515
--------- ---------- ------------- ------------------
08:22:04
AM XLON 3397 86.06 685984203152589
--------- ---------- ------------- ------------------
08:22:27
AM XLON 1758 86.00 685984203152645
--------- ---------- ------------- ------------------
08:22:27
AM XLON 3739 86.00 685984203152644
--------- ---------- ------------- ------------------
08:22:46
AM XLON 3565 85.93 685984203152685
--------- ---------- ------------- ------------------
08:23:18
AM XLON 7578 85.93 685984203152795
--------- ---------- ------------- ------------------
08:23:36
AM XLON 3140 85.90 685984203152808
--------- ---------- ------------- ------------------
08:23:55
AM XLON 246 85.88 685984203152836
--------- ---------- ------------- ------------------
08:23:55
AM XLON 6150 85.88 685984203152837
--------- ---------- ------------- ------------------
08:24:13
AM XLON 524 85.81 685984203152888
--------- ---------- ------------- ------------------
08:24:13
AM XLON 3428 85.81 685984203152887
--------- ---------- ------------- ------------------
08:24:46
AM XLON 618 85.84 685984203152983
--------- ---------- ------------- ------------------
08:24:46
AM XLON 5020 85.84 685984203152985
--------- ---------- ------------- ------------------
08:25:16
AM XLON 982 85.83 685984203153065
--------- ---------- ------------- ------------------
08:25:43
AM XLON 3740 85.82 685984203153128
--------- ---------- ------------- ------------------
08:25:43
AM XLON 3740 85.82 685984203153130
--------- ---------- ------------- ------------------
08:25:43
AM XLON 4598 85.82 685984203153129
--------- ---------- ------------- ------------------
08:27:18
AM XLON 39 85.90 685984203153300
--------- ---------- ------------- ------------------
08:27:18
AM XLON 1803 85.90 685984203153301
--------- ---------- ------------- ------------------
08:27:49
AM XLON 13751 85.88 685984203153345
--------- ---------- ------------- ------------------
08:27:50
AM XLON 20 85.86 685984203153348
--------- ---------- ------------- ------------------
08:28:09
AM XLON 4390 85.82 685984203153430
--------- ---------- ------------- ------------------
08:28:18
AM XLON 10141 85.82 685984203153477
--------- ---------- ------------- ------------------
08:28:58
AM XLON 4953 85.81 685984203153597
--------- ---------- ------------- ------------------
08:29:29
AM XLON 5301 85.81 685984203153740
--------- ---------- ------------- ------------------
08:30:10
AM XLON 3737 85.85 685984203153878
--------- ---------- ------------- ------------------
08:30:19
AM XLON 6112 85.88 685984203153971
--------- ---------- ------------- ------------------
08:30:30
AM XLON 3512 85.87 685984203154006
--------- ---------- ------------- ------------------
08:31:07
AM XLON 3988 85.90 685984203154248
--------- ---------- ------------- ------------------
08:31:08
AM XLON 444 85.89 685984203154251
--------- ---------- ------------- ------------------
08:31:08
AM XLON 4966 85.89 685984203154250
--------- ---------- ------------- ------------------
08:32:13
AM XLON 2222 85.83 685984203154574
--------- ---------- ------------- ------------------
08:32:13
AM XLON 3159 85.83 685984203154573
--------- ---------- ------------- ------------------
08:32:13
AM XLON 4703 85.83 685984203154575
--------- ---------- ------------- ------------------
08:32:18
AM XLON 4082 85.83 685984203154595
--------- ---------- ------------- ------------------
08:32:36
AM XLON 4571 85.83 685984203154635
--------- ---------- ------------- ------------------
08:32:42
AM XLON 3409 85.78 685984203154650
--------- ---------- ------------- ------------------
08:33:06
AM XLON 3343 85.77 685984203154704
--------- ---------- ------------- ------------------
08:33:32
AM XLON 6461 85.77 685984203154786
--------- ---------- ------------- ------------------
08:34:22
AM XLON 6981 85.65 685984203154880
--------- ---------- ------------- ------------------
08:36:11
AM XLON 1802 85.74 685984203155295
--------- ---------- ------------- ------------------
08:36:14
AM XLON 1765 85.73 685984203155298
--------- ---------- ------------- ------------------
08:36:50
AM XLON 473 85.78 685984203155371
--------- ---------- ------------- ------------------
08:36:50
AM XLON 2979 85.78 685984203155370
--------- ---------- ------------- ------------------
08:36:50
AM XLON 9845 85.78 685984203155375
--------- ---------- ------------- ------------------
08:36:50
AM XLON 2144 85.79 685984203155376
--------- ---------- ------------- ------------------
08:36:50
AM XLON 2207 85.79 685984203155377
--------- ---------- ------------- ------------------
08:37:16
AM XLON 1806 85.81 685984203155435
--------- ---------- ------------- ------------------
08:37:16
AM XLON 6099 85.81 685984203155434
--------- ---------- ------------- ------------------
08:37:54
AM XLON 2118 85.92 685984203155513
--------- ---------- ------------- ------------------
08:37:54
AM XLON 4900 85.92 685984203155512
--------- ---------- ------------- ------------------
08:37:55
AM XLON 1060 85.86 685984203155521
--------- ---------- ------------- ------------------
08:37:55
AM XLON 2392 85.86 685984203155522
--------- ---------- ------------- ------------------
08:37:55
AM XLON 4900 85.86 685984203155520
--------- ---------- ------------- ------------------
08:38:04
AM XLON 4952 85.78 685984203155555
--------- ---------- ------------- ------------------
08:39:10
AM XLON 3552 85.72 685984203155667
--------- ---------- ------------- ------------------
08:39:10
AM XLON 6236 85.72 685984203155666
--------- ---------- ------------- ------------------
08:39:10
AM XLON 6236 85.72 685984203155668
--------- ---------- ------------- ------------------
08:40:11
AM XLON 6360 85.69 685984203155750
--------- ---------- ------------- ------------------
08:40:53
AM XLON 707 85.68 685984203155782
--------- ---------- ------------- ------------------
08:40:53
AM XLON 8564 85.68 685984203155783
--------- ---------- ------------- ------------------
08:40:58
AM XLON 3325 85.64 685984203155796
--------- ---------- ------------- ------------------
08:41:31
AM XLON 4270 85.64 685984203155905
--------- ---------- ------------- ------------------
08:41:50
AM XLON 3811 85.65 685984203155969
--------- ---------- ------------- ------------------
08:41:54
AM XLON 3496 85.60 685984203155990
--------- ---------- ------------- ------------------
08:43:00
AM XLON 48 85.65 685984203156129
--------- ---------- ------------- ------------------
08:43:00
AM XLON 4413 85.65 685984203156130
--------- ---------- ------------- ------------------
08:43:00
AM XLON 8204 85.65 685984203156132
--------- ---------- ------------- ------------------
08:43:48
AM XLON 152 85.60 685984203156244
--------- ---------- ------------- ------------------
08:43:48
AM XLON 1984 85.60 685984203156242
--------- ---------- ------------- ------------------
08:43:48
AM XLON 2045 85.60 685984203156243
--------- ---------- ------------- ------------------
08:43:48
AM XLON 4181 85.60 685984203156241
--------- ---------- ------------- ------------------
08:43:59
AM XLON 1270 85.51 685984203156277
--------- ---------- ------------- ------------------
08:43:59
AM XLON 1891 85.51 685984203156276
--------- ---------- ------------- ------------------
08:43:59
AM XLON 1891 85.51 685984203156278
--------- ---------- ------------- ------------------
08:45:16
AM XLON 3315 85.53 685984203156508
--------- ---------- ------------- ------------------
08:45:21
AM XLON 1955 85.53 685984203156519
--------- ---------- ------------- ------------------
08:45:21
AM XLON 3830 85.53 685984203156518
--------- ---------- ------------- ------------------
08:45:26
AM XLON 514 85.53 685984203156559
--------- ---------- ------------- ------------------
08:45:26
AM XLON 3620 85.53 685984203156558
--------- ---------- ------------- ------------------
08:46:52
AM XLON 9346 85.59 685984203156743
--------- ---------- ------------- ------------------
08:47:24
AM XLON 12775 85.59 685984203156914
--------- ---------- ------------- ------------------
08:48:33
AM XLON 577 85.58 685984203156985
--------- ---------- ------------- ------------------
08:48:33
AM XLON 2872 85.58 685984203156986
--------- ---------- ------------- ------------------
08:49:38
AM XLON 1834 85.71 685984203157156
--------- ---------- ------------- ------------------
08:49:38
AM XLON 1840 85.71 685984203157154
--------- ---------- ------------- ------------------
08:49:38
AM XLON 3820 85.71 685984203157155
--------- ---------- ------------- ------------------
08:50:02
AM XLON 3339 85.75 685984203157227
--------- ---------- ------------- ------------------
08:50:26
AM XLON 2100 85.85 685984203157362
--------- ---------- ------------- ------------------
08:50:26
AM XLON 3678 85.85 685984203157360
--------- ---------- ------------- ------------------
08:50:26
AM XLON 8195 85.85 685984203157363
--------- ---------- ------------- ------------------
08:50:50
AM XLON 2781 85.84 685984203157480
--------- ---------- ------------- ------------------
08:50:50
AM XLON 4671 85.84 685984203157481
--------- ---------- ------------- ------------------
08:52:30
AM XLON 921 85.77 685984203157689
--------- ---------- ------------- ------------------
08:52:30
AM XLON 2291 85.77 685984203157690
--------- ---------- ------------- ------------------
08:52:36
AM XLON 1006 85.77 685984203157704
--------- ---------- ------------- ------------------
08:52:40
AM XLON 3181 85.77 685984203157710
--------- ---------- ------------- ------------------
08:52:48
AM XLON 1209 85.77 685984203157732
--------- ---------- ------------- ------------------
08:52:48
AM XLON 2412 85.78 685984203157734
--------- ---------- ------------- ------------------
08:53:28
AM XLON 3170 85.75 685984203157810
--------- ---------- ------------- ------------------
08:53:28
AM XLON 8865 85.75 685984203157811
--------- ---------- ------------- ------------------
08:54:00
AM XLON 1620 85.74 685984203157866
--------- ---------- ------------- ------------------
08:54:00
AM XLON 1874 85.74 685984203157867
--------- ---------- ------------- ------------------
08:54:00
AM XLON 1952 85.74 685984203157868
--------- ---------- ------------- ------------------
08:54:00
AM XLON 2184 85.74 685984203157865
--------- ---------- ------------- ------------------
08:55:02
AM XLON 4386 85.71 685984203157928
--------- ---------- ------------- ------------------
08:55:02
AM XLON 4462 85.71 685984203157929
--------- ---------- ------------- ------------------
08:56:22
AM XLON 1922 85.83 685984203158075
--------- ---------- ------------- ------------------
08:56:31
AM XLON 6710 85.80 685984203158087
--------- ---------- ------------- ------------------
08:56:31
AM XLON 1681 85.82 685984203158090
--------- ---------- ------------- ------------------
08:57:19
AM XLON 1543 85.80 685984203158178
--------- ---------- ------------- ------------------
08:57:19
AM XLON 1954 85.80 685984203158177
--------- ---------- ------------- ------------------
08:57:25
AM XLON 2011 85.77 685984203158190
--------- ---------- ------------- ------------------
08:57:25
AM XLON 386 85.78 685984203158188
--------- ---------- ------------- ------------------
08:57:25
AM XLON 1389 85.78 685984203158191
--------- ---------- ------------- ------------------
08:57:25
AM XLON 4231 85.78 685984203158189
--------- ---------- ------------- ------------------
08:57:32
AM XLON 5486 85.76 685984203158214
--------- ---------- ------------- ------------------
08:58:10
AM XLON 1588 85.77 685984203158318
--------- ---------- ------------- ------------------
08:58:10
AM XLON 2230 85.77 685984203158317
--------- ---------- ------------- ------------------
08:59:56
AM XLON 6291 85.77 685984203158516
--------- ---------- ------------- ------------------
09:00:06
AM XLON 1835 85.78 685984203158547
--------- ---------- ------------- ------------------
09:00:06
AM XLON 8442 85.78 685984203158548
--------- ---------- ------------- ------------------
09:00:34
AM XLON 4262 85.77 685984203158621
--------- ---------- ------------- ------------------
09:01:34
AM XLON 952 85.81 685984203158864
--------- ---------- ------------- ------------------
09:01:56
AM XLON 9353 85.81 685984203158903
--------- ---------- ------------- ------------------
09:02:35
AM XLON 6809 85.87 685984203159033
--------- ---------- ------------- ------------------
09:04:20
AM XLON 1025 86.05 685984203159255
--------- ---------- ------------- ------------------
09:04:20
AM XLON 3368 86.05 685984203159256
--------- ---------- ------------- ------------------
09:04:22
AM XLON 800 86.05 685984203159258
--------- ---------- ------------- ------------------
09:04:22
AM XLON 2520 86.05 685984203159259
--------- ---------- ------------- ------------------
09:04:24
AM XLON 6538 86.05 685984203159262
--------- ---------- ------------- ------------------
09:04:54
AM XLON 5005 86.10 685984203159304
--------- ---------- ------------- ------------------
09:04:55
AM XLON 5341 86.10 685984203159316
--------- ---------- ------------- ------------------
09:05:27
AM XLON 3182 86.12 685984203159434
--------- ---------- ------------- ------------------
09:06:25
AM XLON 66 86.13 685984203159514
--------- ---------- ------------- ------------------
09:06:25
AM XLON 1775 86.13 685984203159512
--------- ---------- ------------- ------------------
09:06:25
AM XLON 2207 86.13 685984203159513
--------- ---------- ------------- ------------------
09:06:25
AM XLON 4509 86.15 685984203159510
--------- ---------- ------------- ------------------
09:08:10
AM XLON 4799 86.21 685984203159728
--------- ---------- ------------- ------------------
09:08:10
AM XLON 5923 86.21 685984203159726
--------- ---------- ------------- ------------------
09:09:17
AM XLON 1997 86.23 685984203159950
--------- ---------- ------------- ------------------
09:09:17
AM XLON 2059 86.23 685984203159951
--------- ---------- ------------- ------------------
09:09:17
AM XLON 1961 86.24 685984203159948
--------- ---------- ------------- ------------------
09:09:17
AM XLON 7065 86.24 685984203159949
--------- ---------- ------------- ------------------
09:11:01
AM XLON 1344 86.36 685984203160127
--------- ---------- ------------- ------------------
09:11:01
AM XLON 1791 86.36 685984203160126
--------- ---------- ------------- ------------------
09:11:03
AM XLON 2954 86.34 685984203160130
--------- ---------- ------------- ------------------
09:11:03
AM XLON 6412 86.34 685984203160129
--------- ---------- ------------- ------------------
09:11:04
AM XLON 1512 86.32 685984203160135
--------- ---------- ------------- ------------------
09:11:04
AM XLON 4900 86.32 685984203160134
--------- ---------- ------------- ------------------
09:11:50
AM XLON 4805 86.25 685984203160185
--------- ---------- ------------- ------------------
09:13:11
AM XLON 5082 86.19 685984203160285
--------- ---------- ------------- ------------------
09:13:52
AM XLON 4676 86.26 685984203160357
--------- ---------- ------------- ------------------
09:13:52
AM XLON 4690 86.26 685984203160358
--------- ---------- ------------- ------------------
09:14:12
AM XLON 5335 86.18 685984203160412
--------- ---------- ------------- ------------------
09:14:57
AM XLON 3264 86.03 685984203160499
--------- ---------- ------------- ------------------
09:16:13
AM XLON 8608 85.98 685984203160623
--------- ---------- ------------- ------------------
09:16:49
AM XLON 6744 85.94 685984203160704
--------- ---------- ------------- ------------------
09:17:20
AM XLON 4066 85.92 685984203160791
--------- ---------- ------------- ------------------
09:18:30
AM XLON 3598 85.98 685984203160969
--------- ---------- ------------- ------------------
09:18:30
AM XLON 4157 85.98 685984203160970
--------- ---------- ------------- ------------------
09:18:55
AM XLON 4018 85.98 685984203161076
--------- ---------- ------------- ------------------
09:20:53
AM XLON 38 85.98 685984203161397
--------- ---------- ------------- ------------------
09:20:53
AM XLON 115 85.98 685984203161404
--------- ---------- ------------- ------------------
09:20:53
AM XLON 3594 85.98 685984203161405
--------- ---------- ------------- ------------------
09:21:11
AM XLON 6999 86.01 685984203161457
--------- ---------- ------------- ------------------
09:21:24
AM XLON 6517 86.01 685984203161492
--------- ---------- ------------- ------------------
09:22:17
AM XLON 190 86.01 685984203161617
--------- ---------- ------------- ------------------
09:22:17
AM XLON 2776 86.01 685984203161618
--------- ---------- ------------- ------------------
09:22:29
AM XLON 3141 86.02 685984203161651
--------- ---------- ------------- ------------------
09:22:29
AM XLON 3481 86.02 685984203161652
--------- ---------- ------------- ------------------
09:24:15
AM XLON 2109 85.99 685984203161919
--------- ---------- ------------- ------------------
09:24:15
AM XLON 3820 85.99 685984203161920
--------- ---------- ------------- ------------------
09:24:15
AM XLON 2075 86.00 685984203161921
--------- ---------- ------------- ------------------
09:24:15
AM XLON 2262 86.00 685984203161922
--------- ---------- ------------- ------------------
09:24:40
AM XLON 2448 85.96 685984203161943
--------- ---------- ------------- ------------------
09:24:46
AM XLON 134 85.96 685984203161951
--------- ---------- ------------- ------------------
09:24:59
AM XLON 5385 85.94 685984203161974
--------- ---------- ------------- ------------------
09:25:35
AM XLON 3402 85.99 685984203162065
--------- ---------- ------------- ------------------
09:26:32
AM XLON 3511 86.00 685984203162227
--------- ---------- ------------- ------------------
09:26:32
AM XLON 6166 86.00 685984203162223
--------- ---------- ------------- ------------------
09:27:25
AM XLON 3597 85.85 685984203162404
--------- ---------- ------------- ------------------
09:28:20
AM XLON 2138 85.83 685984203162438
--------- ---------- ------------- ------------------
09:28:20
AM XLON 5616 85.83 685984203162437
--------- ---------- ------------- ------------------
09:29:05
AM XLON 2382 85.77 685984203162500
--------- ---------- ------------- ------------------
09:31:08
AM XLON 1287 85.88 685984203162619
--------- ---------- ------------- ------------------
09:31:41
AM XLON 847 85.86 685984203162634
--------- ---------- ------------- ------------------
09:31:41
AM XLON 2735 85.86 685984203162636
--------- ---------- ------------- ------------------
09:31:41
AM XLON 2936 85.86 685984203162633
--------- ---------- ------------- ------------------
09:31:41
AM XLON 7875 85.86 685984203162635
--------- ---------- ------------- ------------------
09:31:41
AM XLON 1990 85.88 685984203162639
--------- ---------- ------------- ------------------
09:33:02
AM XLON 1034 85.95 685984203162837
--------- ---------- ------------- ------------------
09:33:02
AM XLON 14762 85.95 685984203162836
--------- ---------- ------------- ------------------
09:33:48
AM XLON 27 86.03 685984203162905
--------- ---------- ------------- ------------------
09:33:55
AM XLON 4260 86.04 685984203162922
--------- ---------- ------------- ------------------
09:34:30
AM XLON 6558 86.00 685984203162995
--------- ---------- ------------- ------------------
09:36:00
AM XLON 874 85.97 685984203163237
--------- ---------- ------------- ------------------
09:36:00
AM XLON 1874 85.97 685984203163236
--------- ---------- ------------- ------------------
09:36:00
AM XLON 2446 85.97 685984203163238
--------- ---------- ------------- ------------------
09:36:00
AM XLON 5108 85.97 685984203163234
--------- ---------- ------------- ------------------
09:37:07
AM XLON 4760 86.01 685984203163462
--------- ---------- ------------- ------------------
09:37:07
AM XLON 7413 86.01 685984203163461
--------- ---------- ------------- ------------------
09:37:53
AM XLON 3559 86.00 685984203163548
--------- ---------- ------------- ------------------
09:39:11
AM XLON 1793 85.93 685984203163639
--------- ---------- ------------- ------------------
09:39:11
AM XLON 3820 85.93 685984203163638
--------- ---------- ------------- ------------------
09:39:11
AM XLON 9115 85.95 685984203163635
--------- ---------- ------------- ------------------
09:40:50
AM XLON 3851 85.94 685984203163776
--------- ---------- ------------- ------------------
09:42:00
AM XLON 1842 85.84 685984203163871
--------- ---------- ------------- ------------------
09:42:30
AM XLON 9303 85.91 685984203163933
--------- ---------- ------------- ------------------
09:43:33
AM XLON 4075 86.00 685984203164060
--------- ---------- ------------- ------------------
09:43:35
AM XLON 1951 85.94 685984203164110
--------- ---------- ------------- ------------------
09:43:35
AM XLON 1178 85.95 685984203164111
--------- ---------- ------------- ------------------
09:43:47
AM XLON 14961 85.94 685984203164190
--------- ---------- ------------- ------------------
09:46:16
AM XLON 1790 85.96 685984203164575
--------- ---------- ------------- ------------------
09:46:16
AM XLON 4900 85.96 685984203164574
--------- ---------- ------------- ------------------
09:46:16
AM XLON 7092 85.98 685984203164568
--------- ---------- ------------- ------------------
09:46:50
AM XLON 4272 86.00 685984203164636
--------- ---------- ------------- ------------------
09:47:08
AM XLON 4701 86.00 685984203164659
--------- ---------- ------------- ------------------
09:47:39
AM XLON 3702 86.04 685984203164784
--------- ---------- ------------- ------------------
09:47:40
AM XLON 100 86.03 685984203164788
--------- ---------- ------------- ------------------
09:47:40
AM XLON 1832 86.03 685984203164789
--------- ---------- ------------- ------------------
09:47:40
AM XLON 3974 86.03 685984203164787
--------- ---------- ------------- ------------------
09:49:19
AM XLON 1601 86.12 685984203164963
--------- ---------- ------------- ------------------
09:49:19
AM XLON 1928 86.12 685984203164962
--------- ---------- ------------- ------------------
09:49:19
AM XLON 6825 86.12 685984203164964
--------- ---------- ------------- ------------------
09:50:00
AM XLON 975 86.10 685984203165005
--------- ---------- ------------- ------------------
09:50:00
AM XLON 4228 86.10 685984203165006
--------- ---------- ------------- ------------------
09:50:06
AM XLON 100 86.09 685984203165029
--------- ---------- ------------- ------------------
09:50:06
AM XLON 1413 86.09 685984203165030
--------- ---------- ------------- ------------------
09:50:06
AM XLON 2483 86.09 685984203165028
--------- ---------- ------------- ------------------
09:51:30
AM XLON 1488 86.16 685984203165258
--------- ---------- ------------- ------------------
09:51:30
AM XLON 1837 86.16 685984203165260
--------- ---------- ------------- ------------------
09:51:30
AM XLON 2754 86.16 685984203165261
--------- ---------- ------------- ------------------
09:51:30
AM XLON 3705 86.16 685984203165259
--------- ---------- ------------- ------------------
09:52:59
AM XLON 3761 86.19 685984203165387
--------- ---------- ------------- ------------------
09:53:05
AM XLON 2714 86.19 685984203165405
--------- ---------- ------------- ------------------
09:53:05
AM XLON 6898 86.19 685984203165406
--------- ---------- ------------- ------------------
09:53:08
AM XLON 136 86.19 685984203165427
--------- ---------- ------------- ------------------
09:53:08
AM XLON 3401 86.19 685984203165428
--------- ---------- ------------- ------------------
09:54:11
AM XLON 2102 86.20 685984203165564
--------- ---------- ------------- ------------------
09:54:11
AM XLON 2446 86.20 685984203165562
--------- ---------- ------------- ------------------
09:54:11
AM XLON 2915 86.20 685984203165565
--------- ---------- ------------- ------------------
09:54:11
AM XLON 3150 86.20 685984203165563
--------- ---------- ------------- ------------------
09:54:27
AM XLON 409 86.20 685984203165603
--------- ---------- ------------- ------------------
09:55:29
AM XLON 6747 86.25 685984203165792
--------- ---------- ------------- ------------------
09:56:07
AM XLON 2067 86.21 685984203165880
--------- ---------- ------------- ------------------
09:56:07
AM XLON 2507 86.21 685984203165879
--------- ---------- ------------- ------------------
09:56:16
AM XLON 4477 86.19 685984203165902
--------- ---------- ------------- ------------------
09:56:39
AM XLON 3668 86.21 685984203165964
--------- ---------- ------------- ------------------
09:57:42
AM XLON 785 86.17 685984203166053
--------- ---------- ------------- ------------------
09:57:42
AM XLON 4321 86.17 685984203166054
--------- ---------- ------------- ------------------
09:58:14
AM XLON 5654 86.12 685984203166144
--------- ---------- ------------- ------------------
09:58:37
AM XLON 74 86.11 685984203166164
--------- ---------- ------------- ------------------
09:58:37
AM XLON 3692 86.11 685984203166165
--------- ---------- ------------- ------------------
09:59:03
AM XLON 2860 86.11 685984203166193
--------- ---------- ------------- ------------------
10:01:22
AM XLON 1583 86.20 685984203166369
--------- ---------- ------------- ------------------
10:01:22
AM XLON 2300 86.20 685984203166370
--------- ---------- ------------- ------------------
10:01:22
AM XLON 14649 86.24 685984203166344
--------- ---------- ------------- ------------------
10:01:57
AM XLON 300 86.11 685984203166431
--------- ---------- ------------- ------------------
10:01:57
AM XLON 2385 86.11 685984203166432
--------- ---------- ------------- ------------------
10:04:17
AM XLON 1755 86.18 685984203166705
--------- ---------- ------------- ------------------
10:04:17
AM XLON 4699 86.18 685984203166704
--------- ---------- ------------- ------------------
10:04:21
AM XLON 1317 86.18 685984203166733
--------- ---------- ------------- ------------------
10:04:37
AM XLON 13144 86.22 685984203166776
--------- ---------- ------------- ------------------
10:04:44
AM XLON 4919 86.21 685984203166810
--------- ---------- ------------- ------------------
10:05:26
AM XLON 1929 86.17 685984203166872
--------- ---------- ------------- ------------------
10:05:31
AM XLON 1282 86.17 685984203166880
--------- ---------- ------------- ------------------
10:06:41
AM XLON 15303 86.22 685984203167028
--------- ---------- ------------- ------------------
10:08:02
AM XLON 488 86.24 685984203167166
--------- ---------- ------------- ------------------
10:08:02
AM XLON 3409 86.24 685984203167165
--------- ---------- ------------- ------------------
10:08:02
AM XLON 6136 86.24 685984203167143
--------- ---------- ------------- ------------------
10:09:25
AM XLON 1051 86.19 685984203167318
--------- ---------- ------------- ------------------
10:09:25
AM XLON 3820 86.19 685984203167317
--------- ---------- ------------- ------------------
10:09:25
AM XLON 4935 86.19 685984203167316
--------- ---------- ------------- ------------------
10:11:22
AM XLON 763 86.26 685984203167525
--------- ---------- ------------- ------------------
10:11:22
AM XLON 926 86.26 685984203167524
--------- ---------- ------------- ------------------
10:11:29
AM XLON 1939 86.24 685984203167531
--------- ---------- ------------- ------------------
10:11:29
AM XLON 4138 86.24 685984203167532
--------- ---------- ------------- ------------------
10:11:29
AM XLON 7870 86.24 685984203167533
--------- ---------- ------------- ------------------
10:11:53
AM XLON 1053 86.21 685984203167599
--------- ---------- ------------- ------------------
10:11:53
AM XLON 2685 86.21 685984203167600
--------- ---------- ------------- ------------------
10:11:53
AM XLON 3443 86.22 685984203167594
--------- ---------- ------------- ------------------
10:13:58
AM XLON 7326 86.14 685984203167757
--------- ---------- ------------- ------------------
10:15:00
AM XLON 919 86.12 685984203167845
--------- ---------- ------------- ------------------
10:15:00
AM XLON 1167 86.12 685984203167847
--------- ---------- ------------- ------------------
10:15:00
AM XLON 1967 86.12 685984203167846
--------- ---------- ------------- ------------------
10:15:52
AM XLON 1499 86.12 685984203168040
--------- ---------- ------------- ------------------
10:15:52
AM XLON 1916 86.12 685984203168036
--------- ---------- ------------- ------------------
10:15:52
AM XLON 1960 86.12 685984203168038
--------- ---------- ------------- ------------------
10:15:52
AM XLON 2207 86.12 685984203168039
--------- ---------- ------------- ------------------
10:15:52
AM XLON 3752 86.12 685984203168037
--------- ---------- ------------- ------------------
10:16:11
AM XLON 2191 86.13 685984203168068
--------- ---------- ------------- ------------------
10:16:11
AM XLON 7473 86.13 685984203168070
--------- ---------- ------------- ------------------
10:16:32
AM XLON 5062 86.10 685984203168117
--------- ---------- ------------- ------------------
10:16:54
AM XLON 3451 86.09 685984203168132
--------- ---------- ------------- ------------------
10:17:34
AM XLON 5015 86.06 685984203168187
--------- ---------- ------------- ------------------
10:18:07
AM XLON 2688 86.04 685984203168254
--------- ---------- ------------- ------------------
10:18:07
AM XLON 3552 86.04 685984203168247
--------- ---------- ------------- ------------------
10:19:00
AM XLON 5830 86.01 685984203168325
--------- ---------- ------------- ------------------
10:20:04
AM XLON 9039 86.00 685984203168465
--------- ---------- ------------- ------------------
10:21:11
AM XLON 260 85.97 685984203168561
--------- ---------- ------------- ------------------
10:21:11
AM XLON 3500 85.97 685984203168557
--------- ---------- ------------- ------------------
10:21:11
AM XLON 4900 85.97 685984203168560
--------- ---------- ------------- ------------------
10:21:59
AM XLON 282 85.96 685984203168615
--------- ---------- ------------- ------------------
10:21:59
AM XLON 3279 85.96 685984203168616
--------- ---------- ------------- ------------------
10:21:59
AM XLON 4888 85.96 685984203168618
--------- ---------- ------------- ------------------
10:22:30
AM XLON 4262 85.94 685984203168660
--------- ---------- ------------- ------------------
10:23:11
AM XLON 4409 85.85 685984203168762
--------- ---------- ------------- ------------------
10:23:29
AM XLON 5077 85.88 685984203168808
--------- ---------- ------------- ------------------
10:25:16
AM XLON 5012 85.88 685984203168913
--------- ---------- ------------- ------------------
10:25:17
AM XLON 3682 85.83 685984203168917
--------- ---------- ------------- ------------------
10:25:17
AM XLON 4519 85.86 685984203168915
--------- ---------- ------------- ------------------
10:28:21
AM XLON 1785 86.01 685984203169326
--------- ---------- ------------- ------------------
10:28:21
AM XLON 3757 86.01 685984203169325
--------- ---------- ------------- ------------------
10:28:21
AM XLON 3820 86.01 685984203169324
--------- ---------- ------------- ------------------
10:29:08
AM XLON 32 85.97 685984203169401
--------- ---------- ------------- ------------------
10:29:08
AM XLON 1790 85.97 685984203169402
--------- ---------- ------------- ------------------
10:29:17
AM XLON 1862 85.97 685984203169433
--------- ---------- ------------- ------------------
10:30:52
AM XLON 1827 86.02 685984203169680
--------- ---------- ------------- ------------------
10:30:52
AM XLON 6260 86.02 685984203169679
--------- ---------- ------------- ------------------
10:31:02
AM XLON 1944 86.02 685984203169690
--------- ---------- ------------- ------------------
10:31:06
AM XLON 924 86.02 685984203169695
--------- ---------- ------------- ------------------
10:31:06
AM XLON 1065 86.02 685984203169698
--------- ---------- ------------- ------------------
10:31:06
AM XLON 1180 86.02 685984203169697
--------- ---------- ------------- ------------------
10:31:06
AM XLON 1866 86.02 685984203169696
--------- ---------- ------------- ------------------
10:31:18
AM XLON 6344 85.98 685984203169731
--------- ---------- ------------- ------------------
10:31:46
AM XLON 1906 86.00 685984203169781
--------- ---------- ------------- ------------------
10:32:28
AM XLON 1199 85.99 685984203169834
--------- ---------- ------------- ------------------
10:32:28
AM XLON 5192 85.99 685984203169832
--------- ---------- ------------- ------------------
10:32:28
AM XLON 8981 85.99 685984203169833
--------- ---------- ------------- ------------------
10:35:02
AM XLON 1908 86.03 685984203170045
--------- ---------- ------------- ------------------
10:35:02
AM XLON 1459 86.04 685984203170050
--------- ---------- ------------- ------------------
10:35:02
AM XLON 1844 86.04 685984203170046
--------- ---------- ------------- ------------------
10:35:02
AM XLON 2207 86.04 685984203170048
--------- ---------- ------------- ------------------
10:35:02
AM XLON 3684 86.04 685984203170047
--------- ---------- ------------- ------------------
10:35:02
AM XLON 3820 86.04 685984203170049
--------- ---------- ------------- ------------------
10:35:02
AM XLON 6730 86.05 685984203170038
--------- ---------- ------------- ------------------
10:36:29
AM XLON 15480 85.99 685984203170144
--------- ---------- ------------- ------------------
10:36:30
AM XLON 1426 85.99 685984203170156
--------- ---------- ------------- ------------------
10:37:21
AM XLON 1437 85.97 685984203170207
--------- ---------- ------------- ------------------
10:37:21
AM XLON 1916 85.97 685984203170205
--------- ---------- ------------- ------------------
10:37:21
AM XLON 3757 85.97 685984203170206
--------- ---------- ------------- ------------------
10:37:21
AM XLON 5456 85.97 685984203170204
--------- ---------- ------------- ------------------
10:38:57
AM XLON 2464 85.97 685984203170296
--------- ---------- ------------- ------------------
10:38:57
AM XLON 2479 85.97 685984203170295
--------- ---------- ------------- ------------------
10:39:06
AM XLON 1297 86.00 685984203170343
--------- ---------- ------------- ------------------
10:40:17
AM XLON 2109 86.02 685984203170417
--------- ---------- ------------- ------------------
10:40:17
AM XLON 2437 86.02 685984203170419
--------- ---------- ------------- ------------------
10:40:17
AM XLON 3757 86.02 685984203170418
--------- ---------- ------------- ------------------
10:41:12
AM XLON 1984 86.01 685984203170480
--------- ---------- ------------- ------------------
10:41:14
AM XLON 1876 86.04 685984203170496
--------- ---------- ------------- ------------------
10:41:14
AM XLON 3538 86.04 685984203170495
--------- ---------- ------------- ------------------
10:41:25
AM XLON 1138 86.03 685984203170519
--------- ---------- ------------- ------------------
10:41:25
AM XLON 2178 86.03 685984203170518
--------- ---------- ------------- ------------------
10:41:32
AM XLON 1370 86.03 685984203170529
--------- ---------- ------------- ------------------
10:41:32
AM XLON 2201 86.03 685984203170528
--------- ---------- ------------- ------------------
10:41:43
AM XLON 4756 86.04 685984203170537
--------- ---------- ------------- ------------------
10:41:43
AM XLON 7690 86.04 685984203170536
--------- ---------- ------------- ------------------
10:42:06
AM XLON 5204 85.99 685984203170586
--------- ---------- ------------- ------------------
10:44:01
AM XLON 1761 85.99 685984203170682
--------- ---------- ------------- ------------------
10:44:30
AM XLON 3448 86.01 685984203170744
--------- ---------- ------------- ------------------
10:44:41
AM XLON 1464 86.01 685984203170758
--------- ---------- ------------- ------------------
10:44:52
AM XLON 5299 85.99 685984203170779
--------- ---------- ------------- ------------------
10:47:43
AM XLON 7104 86.09 685984203170925
--------- ---------- ------------- ------------------
10:47:53
AM XLON 1897 86.09 685984203170954
--------- ---------- ------------- ------------------
10:48:31
AM XLON 3417 86.13 685984203171005
--------- ---------- ------------- ------------------
10:48:37
AM XLON 1876 86.13 685984203171012
--------- ---------- ------------- ------------------
10:48:37
AM XLON 2483 86.13 685984203171013
--------- ---------- ------------- ------------------
10:48:37
AM XLON 3757 86.13 685984203171014
--------- ---------- ------------- ------------------
10:48:37
AM XLON 3820 86.13 685984203171015
--------- ---------- ------------- ------------------
10:49:12
AM XLON 666 86.12 685984203171067
--------- ---------- ------------- ------------------
10:49:12
AM XLON 1326 86.12 685984203171071
--------- ---------- ------------- ------------------
10:49:12
AM XLON 2700 86.12 685984203171070
--------- ---------- ------------- ------------------
10:49:12
AM XLON 3820 86.12 685984203171069
--------- ---------- ------------- ------------------
10:49:12
AM XLON 4900 86.12 685984203171068
--------- ---------- ------------- ------------------
10:49:12
AM XLON 12746 86.12 685984203171066
--------- ---------- ------------- ------------------
10:50:56
AM XLON 213 86.09 685984203171244
--------- ---------- ------------- ------------------
10:50:56
AM XLON 3164 86.09 685984203171246
--------- ---------- ------------- ------------------
10:50:56
AM XLON 13582 86.09 685984203171236
--------- ---------- ------------- ------------------
10:51:54
AM XLON 3847 86.00 685984203171348
--------- ---------- ------------- ------------------
10:53:20
AM XLON 1752 86.08 685984203171483
--------- ---------- ------------- ------------------
10:53:50
AM XLON 2030 86.08 685984203171529
--------- ---------- ------------- ------------------
10:53:50
AM XLON 4900 86.08 685984203171528
--------- ---------- ------------- ------------------
10:53:50
AM XLON 620 86.09 685984203171530
--------- ---------- ------------- ------------------
10:53:50
AM XLON 9897 86.09 685984203171521
--------- ---------- ------------- ------------------
10:53:51
AM XLON 2040 86.03 685984203171536
--------- ---------- ------------- ------------------
10:55:00
AM XLON 3800 86.09 685984203171622
--------- ---------- ------------- ------------------
10:55:02
AM XLON 7267 86.06 685984203171635
--------- ---------- ------------- ------------------
10:56:45
AM XLON 517 86.04 685984203171747
--------- ---------- ------------- ------------------
10:56:50
AM XLON 1662 86.05 685984203171754
--------- ---------- ------------- ------------------
10:56:50
AM XLON 1983 86.05 685984203171755
--------- ---------- ------------- ------------------
10:58:45
AM XLON 1908 86.11 685984203171873
--------- ---------- ------------- ------------------
10:58:50
AM XLON 1067 86.10 685984203171878
--------- ---------- ------------- ------------------
10:58:51
AM XLON 992 86.10 685984203171879
--------- ---------- ------------- ------------------
10:59:02
AM XLON 1832 86.10 685984203171890
--------- ---------- ------------- ------------------
10:59:02
AM XLON 3439 86.10 685984203171892
--------- ---------- ------------- ------------------
10:59:02
AM XLON 3820 86.10 685984203171891
--------- ---------- ------------- ------------------
10:59:02
AM XLON 12321 86.10 685984203171889
--------- ---------- ------------- ------------------
11:01:17
AM XLON 2413 86.11 685984203172088
--------- ---------- ------------- ------------------
11:01:17
AM XLON 2651 86.11 685984203172087
--------- ---------- ------------- ------------------
11:01:59
AM XLON 2010 86.11 685984203172172
--------- ---------- ------------- ------------------
11:01:59
AM XLON 2809 86.11 685984203172173
--------- ---------- ------------- ------------------
11:01:59
AM XLON 13758 86.11 685984203172167
--------- ---------- ------------- ------------------
11:05:12
AM XLON 2282 86.18 685984203172352
--------- ---------- ------------- ------------------
11:05:12
AM XLON 2683 86.18 685984203172353
--------- ---------- ------------- ------------------
11:05:17
AM XLON 317 86.15 685984203172365
--------- ---------- ------------- ------------------
11:05:17
AM XLON 2701 86.15 685984203172363
--------- ---------- ------------- ------------------
11:05:17
AM XLON 3757 86.15 685984203172364
--------- ---------- ------------- ------------------
11:05:42
AM XLON 13748 86.13 685984203172431
--------- ---------- ------------- ------------------
11:05:42
AM XLON 446 86.15 685984203172430
--------- ---------- ------------- ------------------
11:05:42
AM XLON 1112 86.15 685984203172429
--------- ---------- ------------- ------------------
11:05:42
AM XLON 1667 86.15 685984203172428
--------- ---------- ------------- ------------------
11:06:10
AM XLON 680 86.13 685984203172491
--------- ---------- ------------- ------------------
11:06:10
AM XLON 2837 86.13 685984203172490
--------- ---------- ------------- ------------------
11:07:12
AM XLON 3517 86.12 685984203172655
--------- ---------- ------------- ------------------
11:07:34
AM XLON 7715 86.07 685984203172694
--------- ---------- ------------- ------------------
11:09:19
AM XLON 4980 86.05 685984203172840
--------- ---------- ------------- ------------------
11:09:19
AM XLON 4980 86.05 685984203172844
--------- ---------- ------------- ------------------
11:09:19
AM XLON 5916 86.05 685984203172841
--------- ---------- ------------- ------------------
11:11:02
AM XLON 4766 86.01 685984203172959
--------- ---------- ------------- ------------------
11:12:09
AM XLON 3494 86.01 685984203173018
--------- ---------- ------------- ------------------
11:12:09
AM XLON 6637 86.01 685984203173017
--------- ---------- ------------- ------------------
11:14:42
AM XLON 780 86.04 685984203173150
--------- ---------- ------------- ------------------
11:14:42
AM XLON 1132 86.04 685984203173148
--------- ---------- ------------- ------------------
11:14:42
AM XLON 1300 86.04 685984203173149
--------- ---------- ------------- ------------------
11:15:11
AM XLON 166 86.09 685984203173180
--------- ---------- ------------- ------------------
11:15:11
AM XLON 2956 86.09 685984203173179
--------- ---------- ------------- ------------------
11:15:38
AM XLON 2951 86.09 685984203173182
--------- ---------- ------------- ------------------
11:15:57
AM XLON 1830 86.09 685984203173193
--------- ---------- ------------- ------------------
11:15:57
AM XLON 2841 86.09 685984203173192
--------- ---------- ------------- ------------------
11:17:13
AM XLON 15483 86.12 685984203173235
--------- ---------- ------------- ------------------
11:17:21
AM XLON 6320 86.09 685984203173237
--------- ---------- ------------- ------------------
11:17:56
AM XLON 3492 86.08 685984203173250
--------- ---------- ------------- ------------------
11:19:50
AM XLON 14007 86.04 685984203173374
--------- ---------- ------------- ------------------
11:20:09
AM XLON 703 86.02 685984203173395
--------- ---------- ------------- ------------------
11:22:39
AM XLON 1482 86.04 685984203174575
--------- ---------- ------------- ------------------
11:22:39
AM XLON 1929 86.04 685984203174576
--------- ---------- ------------- ------------------
11:23:02
AM XLON 234 86.04 685984203174639
--------- ---------- ------------- ------------------
11:23:02
AM XLON 1330 86.04 685984203174637
--------- ---------- ------------- ------------------
11:23:02
AM XLON 1574 86.04 685984203174638
--------- ---------- ------------- ------------------
11:24:04
AM XLON 4500 86.03 685984203174749
--------- ---------- ------------- ------------------
11:24:04
AM XLON 15293 86.04 685984203174748
--------- ---------- ------------- ------------------
11:26:23
AM XLON 835 86.06 685984203174933
--------- ---------- ------------- ------------------
11:26:23
AM XLON 3757 86.06 685984203174934
--------- ---------- ------------- ------------------
11:27:20
AM XLON 1464 86.11 685984203175000
--------- ---------- ------------- ------------------
11:27:20
AM XLON 1656 86.11 685984203174998
--------- ---------- ------------- ------------------
11:27:20
AM XLON 3820 86.11 685984203174999
--------- ---------- ------------- ------------------
11:27:42
AM XLON 3153 86.09 685984203175036
--------- ---------- ------------- ------------------
11:28:04
AM XLON 2704 86.10 685984203175067
--------- ---------- ------------- ------------------
11:28:04
AM XLON 730 86.11 685984203175069
--------- ---------- ------------- ------------------
11:28:04
AM XLON 4900 86.11 685984203175068
--------- ---------- ------------- ------------------
11:28:04
AM XLON 8587 86.11 685984203175065
--------- ---------- ------------- ------------------
11:29:53
AM XLON 237 86.14 685984203175224
--------- ---------- ------------- ------------------
11:29:53
AM XLON 3800 86.14 685984203175223
--------- ---------- ------------- ------------------
11:30:00
AM XLON 2058 86.14 685984203175228
--------- ---------- ------------- ------------------
11:30:00
AM XLON 6131 86.14 685984203175229
--------- ---------- ------------- ------------------
11:30:21
AM XLON 3311 86.10 685984203175241
--------- ---------- ------------- ------------------
11:31:00
AM XLON 4502 86.11 685984203175323
--------- ---------- ------------- ------------------
11:31:24
AM XLON 5010 86.10 685984203175333
--------- ---------- ------------- ------------------
11:32:51
AM XLON 3306 86.20 685984203175452
--------- ---------- ------------- ------------------
11:32:51
AM XLON 8289 86.20 685984203175453
--------- ---------- ------------- ------------------
11:33:15
AM XLON 3622 86.16 685984203175483
--------- ---------- ------------- ------------------
11:36:06
AM XLON 1868 86.08 685984203175835
--------- ---------- ------------- ------------------
11:36:06
AM XLON 2207 86.08 685984203175837
--------- ---------- ------------- ------------------
11:36:06
AM XLON 3661 86.08 685984203175836
--------- ---------- ------------- ------------------
11:36:06
AM XLON 360 86.09 685984203175840
--------- ---------- ------------- ------------------
11:36:06
AM XLON 1783 86.09 685984203175839
--------- ---------- ------------- ------------------
11:36:06
AM XLON 3364 86.09 685984203175832
--------- ---------- ------------- ------------------
11:36:06
AM XLON 4900 86.09 685984203175838
--------- ---------- ------------- ------------------
11:36:06
AM XLON 10664 86.09 685984203175831
--------- ---------- ------------- ------------------
11:38:00
AM XLON 1448 86.05 685984203176006
--------- ---------- ------------- ------------------
11:38:00
AM XLON 2398 86.05 685984203176007
--------- ---------- ------------- ------------------
11:38:46
AM XLON 56 86.04 685984203176068
--------- ---------- ------------- ------------------
11:38:46
AM XLON 426 86.04 685984203176066
--------- ---------- ------------- ------------------
11:38:46
AM XLON 519 86.04 685984203176065
--------- ---------- ------------- ------------------
11:38:46
AM XLON 2191 86.04 685984203176067
--------- ---------- ------------- ------------------
11:39:06
AM XLON 1280 86.04 685984203176084
--------- ---------- ------------- ------------------
11:39:06
AM XLON 1850 86.04 685984203176083
--------- ---------- ------------- ------------------
11:39:13
AM XLON 562 86.04 685984203176092
--------- ---------- ------------- ------------------
11:39:13
AM XLON 13039 86.04 685984203176091
--------- ---------- ------------- ------------------
11:40:10
AM XLON 2814 86.01 685984203176147
--------- ---------- ------------- ------------------
11:40:10
AM XLON 4302 86.01 685984203176148
--------- ---------- ------------- ------------------
11:40:32
AM XLON 475 85.97 685984203176224
--------- ---------- ------------- ------------------
11:40:32
AM XLON 592 85.97 685984203176226
--------- ---------- ------------- ------------------
11:40:32
AM XLON 1807 85.97 685984203176225
--------- ---------- ------------- ------------------
11:41:56
AM XLON 744 85.92 685984203176314
--------- ---------- ------------- ------------------
11:41:56
AM XLON 1029 85.92 685984203176313
--------- ---------- ------------- ------------------
11:41:56
AM XLON 1492 85.92 685984203176312
--------- ---------- ------------- ------------------
11:41:57
AM XLON 2211 85.92 685984203176318
--------- ---------- ------------- ------------------
11:41:57
AM XLON 4835 85.92 685984203176317
--------- ---------- ------------- ------------------
11:42:04
AM XLON 5840 85.92 685984203176337
--------- ---------- ------------- ------------------
11:42:54
AM XLON 3661 85.90 685984203176384
--------- ---------- ------------- ------------------
11:42:55
AM XLON 6556 85.90 685984203176389
--------- ---------- ------------- ------------------
11:43:27
AM XLON 4866 85.83 685984203176604
--------- ---------- ------------- ------------------
11:43:56
AM XLON 4365 85.76 685984203176707
--------- ---------- ------------- ------------------
11:44:23
AM XLON 3424 85.74 685984203176817
--------- ---------- ------------- ------------------
11:45:09
AM XLON 3996 85.63 685984203176926
--------- ---------- ------------- ------------------
11:45:09
AM XLON 4714 85.63 685984203176922
--------- ---------- ------------- ------------------
11:46:08
AM XLON 3633 85.58 685984203177076
--------- ---------- ------------- ------------------
11:47:01
AM XLON 8921 85.62 685984203177180
--------- ---------- ------------- ------------------
11:47:24
AM XLON 3289 85.60 685984203177230
--------- ---------- ------------- ------------------
11:48:07
AM XLON 41 85.64 685984203177305
--------- ---------- ------------- ------------------
11:48:07
AM XLON 4182 85.64 685984203177304
--------- ---------- ------------- ------------------
11:48:13
AM XLON 6013 85.65 685984203177317
--------- ---------- ------------- ------------------
11:49:19
AM XLON 6202 85.62 685984203177405
--------- ---------- ------------- ------------------
11:49:37
AM XLON 1461 85.64 685984203177453
--------- ---------- ------------- ------------------
11:49:39
AM XLON 4820 85.64 685984203177458
--------- ---------- ------------- ------------------
11:50:42
AM XLON 1172 85.63 685984203177637
--------- ---------- ------------- ------------------
11:50:42
AM XLON 2916 85.63 685984203177638
--------- ---------- ------------- ------------------
11:51:00
AM XLON 10674 85.62 685984203177711
--------- ---------- ------------- ------------------
11:52:39
AM XLON 1015 85.67 685984203177875
--------- ---------- ------------- ------------------
11:52:39
AM XLON 1256 85.67 685984203177874
--------- ---------- ------------- ------------------
11:52:39
AM XLON 1369 85.67 685984203177876
--------- ---------- ------------- ------------------
11:53:05
AM XLON 1207 85.65 685984203177905
--------- ---------- ------------- ------------------
11:53:05
AM XLON 2024 85.65 685984203177904
--------- ---------- ------------- ------------------
11:53:35
AM XLON 1190 85.61 685984203177995
--------- ---------- ------------- ------------------
11:53:53
AM XLON 2665 85.61 685984203178026
--------- ---------- ------------- ------------------
11:53:53
AM XLON 5591 85.61 685984203178027
--------- ---------- ------------- ------------------
11:55:00
AM XLON 913 85.59 685984203178116
--------- ---------- ------------- ------------------
11:55:00
AM XLON 991 85.59 685984203178115
--------- ---------- ------------- ------------------
11:55:00
AM XLON 1837 85.59 685984203178114
--------- ---------- ------------- ------------------
11:55:00
AM XLON 10080 85.60 685984203178101
--------- ---------- ------------- ------------------
11:55:10
AM XLON 9562 85.55 685984203178145
--------- ---------- ------------- ------------------
11:55:58
AM XLON 821 85.65 685984203178217
--------- ---------- ------------- ------------------
11:55:58
AM XLON 3167 85.65 685984203178218
--------- ---------- ------------- ------------------
11:56:40
AM XLON 991 85.58 685984203178299
--------- ---------- ------------- ------------------
11:56:40
AM XLON 2333 85.58 685984203178300
--------- ---------- ------------- ------------------
11:56:43
AM XLON 3871 85.56 685984203178302
--------- ---------- ------------- ------------------
11:56:43
AM XLON 10148 85.56 685984203178303
--------- ---------- ------------- ------------------
11:57:22
AM XLON 1869 85.54 685984203178475
--------- ---------- ------------- ------------------
11:57:22
AM XLON 1659 85.55 685984203178476
--------- ---------- ------------- ------------------
11:57:55
AM XLON 157 85.52 685984203178553
--------- ---------- ------------- ------------------
11:57:55
AM XLON 13624 85.52 685984203178552
--------- ---------- ------------- ------------------
11:58:31
AM XLON 3370 85.52 685984203178620
--------- ---------- ------------- ------------------
11:58:41
AM XLON 2415 85.52 685984203178635
--------- ---------- ------------- ------------------
11:58:47
AM XLON 4441 85.52 685984203178647
--------- ---------- ------------- ------------------
11:59:15
AM XLON 5188 85.55 685984203178691
--------- ---------- ------------- ------------------
11:59:42
AM XLON 100 85.53 685984203178772
--------- ---------- ------------- ------------------
11:59:42
AM XLON 6341 85.53 685984203178771
--------- ---------- ------------- ------------------
11:59:47
AM XLON 100 85.53 685984203178775
--------- ---------- ------------- ------------------
11:59:47
AM XLON 5225 85.53 685984203178774
--------- ---------- ------------- ------------------
11:59:59
AM XLON 5842 85.53 685984203178813
--------- ---------- ------------- ------------------
12:01:00
PM XLON 1113 85.55 685984203178977
--------- ---------- ------------- ------------------
12:01:00
PM XLON 1319 85.55 685984203178975
--------- ---------- ------------- ------------------
12:01:00
PM XLON 1540 85.55 685984203178976
--------- ---------- ------------- ------------------
12:01:30
PM XLON 1141 85.55 685984203178992
--------- ---------- ------------- ------------------
12:01:30
PM XLON 2095 85.55 685984203178993
--------- ---------- ------------- ------------------
12:01:43
PM XLON 496 85.55 685984203179022
--------- ---------- ------------- ------------------
12:01:43
PM XLON 2667 85.55 685984203179023
--------- ---------- ------------- ------------------
12:02:04
PM XLON 3823 85.58 685984203179038
--------- ---------- ------------- ------------------
12:02:08
PM XLON 1502 85.57 685984203179044
--------- ---------- ------------- ------------------
12:02:08
PM XLON 2106 85.57 685984203179043
--------- ---------- ------------- ------------------
12:02:08
PM XLON 11572 85.58 685984203179040
--------- ---------- ------------- ------------------
12:02:21
PM XLON 5478 85.56 685984203179084
--------- ---------- ------------- ------------------
12:02:34
PM XLON 3328 85.53 685984203179120
--------- ---------- ------------- ------------------
12:03:23
PM XLON 1421 85.55 685984203179212
--------- ---------- ------------- ------------------
12:03:23
PM XLON 2312 85.55 685984203179213
--------- ---------- ------------- ------------------
12:03:28
PM XLON 180 85.49 685984203179258
--------- ---------- ------------- ------------------
12:03:28
PM XLON 3237 85.49 685984203179259
--------- ---------- ------------- ------------------
12:03:28
PM XLON 3268 85.49 685984203179260
--------- ---------- ------------- ------------------
12:03:34
PM XLON 188 85.44 685984203179298
--------- ---------- ------------- ------------------
12:03:34
PM XLON 3711 85.44 685984203179297
--------- ---------- ------------- ------------------
12:03:56
PM XLON 1639 85.49 685984203179439
--------- ---------- ------------- ------------------
12:03:56
PM XLON 1807 85.49 685984203179440
--------- ---------- ------------- ------------------
12:04:55
PM XLON 1327 85.52 685984203179536
--------- ---------- ------------- ------------------
12:04:55
PM XLON 1951 85.52 685984203179535
--------- ---------- ------------- ------------------
12:04:55
PM XLON 13880 85.53 685984203179518
--------- ---------- ------------- ------------------
12:05:53
PM XLON 2069 85.56 685984203179597
--------- ---------- ------------- ------------------
12:06:17
PM XLON 1017 85.63 685984203179634
--------- ---------- ------------- ------------------
12:06:17
PM XLON 1255 85.63 685984203179636
--------- ---------- ------------- ------------------
12:06:17
PM XLON 1395 85.63 685984203179635
--------- ---------- ------------- ------------------
12:06:19
PM XLON 6171 85.61 685984203179646
--------- ---------- ------------- ------------------
12:07:05
PM XLON 3891 85.61 685984203179716
--------- ---------- ------------- ------------------
12:07:05
PM XLON 1088 85.62 685984203179712
--------- ---------- ------------- ------------------
12:07:05
PM XLON 3083 85.62 685984203179711
--------- ---------- ------------- ------------------
12:07:27
PM XLON 3868 85.59 685984203179742
--------- ---------- ------------- ------------------
12:08:19
PM XLON 1017 85.52 685984203179902
--------- ---------- ------------- ------------------
12:08:19
PM XLON 2192 85.52 685984203179901
--------- ---------- ------------- ------------------
12:09:13
PM XLON 4922 85.48 685984203179966
--------- ---------- ------------- ------------------
12:09:13
PM XLON 14220 85.50 685984203179965
--------- ---------- ------------- ------------------
12:10:01
PM XLON 3516 85.48 685984203180100
--------- ---------- ------------- ------------------
12:10:15
PM XLON 3160 85.47 685984203180121
--------- ---------- ------------- ------------------
12:10:57
PM XLON 3359 85.49 685984203180141
--------- ---------- ------------- ------------------
12:12:10
PM XLON 3710 85.47 685984203180292
--------- ---------- ------------- ------------------
12:12:10
PM XLON 5904 85.47 685984203180291
--------- ---------- ------------- ------------------
12:12:59
PM XLON 821 85.42 685984203180396
--------- ---------- ------------- ------------------
12:12:59
PM XLON 886 85.42 685984203180394
--------- ---------- ------------- ------------------
12:12:59
PM XLON 1511 85.42 685984203180395
--------- ---------- ------------- ------------------
12:13:01
PM XLON 245 85.40 685984203180405
--------- ---------- ------------- ------------------
12:13:01
PM XLON 10893 85.40 685984203180404
--------- ---------- ------------- ------------------
12:14:57
PM XLON 1813 85.43 685984203180607
--------- ---------- ------------- ------------------
12:15:12
PM XLON 13305 85.36 685984203180648
--------- ---------- ------------- ------------------
12:17:14
PM XLON 2665 85.38 685984203180849
--------- ---------- ------------- ------------------
12:17:14
PM XLON 2675 85.38 685984203180848
--------- ---------- ------------- ------------------
12:17:14
PM XLON 9415 85.38 685984203180850
--------- ---------- ------------- ------------------
12:18:02
PM XLON 1198 85.41 685984203180891
--------- ---------- ------------- ------------------
12:18:02
PM XLON 2478 85.41 685984203180890
--------- ---------- ------------- ------------------
12:20:53
PM XLON 3767 85.46 685984203181085
--------- ---------- ------------- ------------------
12:21:08
PM XLON 1031 85.50 685984203181103
--------- ---------- ------------- ------------------
12:21:08
PM XLON 2047 85.50 685984203181104
--------- ---------- ------------- ------------------
12:21:13
PM XLON 3472 85.49 685984203181109
--------- ---------- ------------- ------------------
12:22:05
PM XLON 548 85.52 685984203181181
--------- ---------- ------------- ------------------
12:22:05
PM XLON 1830 85.52 685984203181180
--------- ---------- ------------- ------------------
12:22:05
PM XLON 4900 85.52 685984203181179
--------- ---------- ------------- ------------------
12:22:06
PM XLON 925 85.52 685984203181183
--------- ---------- ------------- ------------------
12:22:06
PM XLON 1232 85.52 685984203181182
--------- ---------- ------------- ------------------
12:22:06
PM XLON 1343 85.52 685984203181184
--------- ---------- ------------- ------------------
12:22:06
PM XLON 1946 85.52 685984203181185
--------- ---------- ------------- ------------------
12:23:31
PM XLON 8033 85.55 685984203181234
--------- ---------- ------------- ------------------
12:23:37
PM XLON 3413 85.54 685984203181252
--------- ---------- ------------- ------------------
12:23:37
PM XLON 461 85.55 685984203181249
--------- ---------- ------------- ------------------
12:23:37
PM XLON 4409 85.55 685984203181248
--------- ---------- ------------- ------------------
12:24:25
PM XLON 3578 85.59 685984203181297
--------- ---------- ------------- ------------------
12:24:25
PM XLON 7073 85.59 685984203181296
--------- ---------- ------------- ------------------
12:25:34
PM XLON 351 85.53 685984203181410
--------- ---------- ------------- ------------------
12:25:34
PM XLON 5797 85.53 685984203181409
--------- ---------- ------------- ------------------
12:25:35
PM XLON 4766 85.53 685984203181412
--------- ---------- ------------- ------------------
12:25:54
PM XLON 3621 85.52 685984203181420
--------- ---------- ------------- ------------------
12:26:39
PM XLON 306 85.41 685984203181487
--------- ---------- ------------- ------------------
12:26:39
PM XLON 3757 85.41 685984203181486
--------- ---------- ------------- ------------------
12:27:11
PM XLON 3517 85.40 685984203181528
--------- ---------- ------------- ------------------
12:27:11
PM XLON 3740 85.41 685984203181527
--------- ---------- ------------- ------------------
12:27:37
PM XLON 4240 85.37 685984203181533
--------- ---------- ------------- ------------------
12:28:55
PM XLON 4001 85.32 685984203181611
--------- ---------- ------------- ------------------
12:29:33
PM XLON 9970 85.34 685984203181704
--------- ---------- ------------- ------------------
12:30:08
PM XLON 5932 85.36 685984203181744
--------- ---------- ------------- ------------------
12:31:07
PM XLON 4495 85.36 685984203181786
--------- ---------- ------------- ------------------
12:31:51
PM XLON 3824 85.37 685984203181828
--------- ---------- ------------- ------------------
12:32:59
PM XLON 1068 85.39 685984203181905
--------- ---------- ------------- ------------------
12:32:59
PM XLON 2512 85.39 685984203181906
--------- ---------- ------------- ------------------
12:33:53
PM XLON 1094 85.39 685984203181951
--------- ---------- ------------- ------------------
12:34:36
PM XLON 1834 85.40 685984203182015
--------- ---------- ------------- ------------------
12:34:36
PM XLON 3887 85.40 685984203182017
--------- ---------- ------------- ------------------
12:34:36
PM XLON 4900 85.40 685984203182016
--------- ---------- ------------- ------------------
12:35:08
PM XLON 1097 85.41 685984203182045
--------- ---------- ------------- ------------------
12:35:13
PM XLON 1 85.41 685984203182047
--------- ---------- ------------- ------------------
12:35:17
PM XLON 2734 85.41 685984203182049
--------- ---------- ------------- ------------------
12:35:17
PM XLON 4021 85.41 685984203182048
--------- ---------- ------------- ------------------
12:35:17
PM XLON 6885 85.41 685984203182050
--------- ---------- ------------- ------------------
12:35:49
PM XLON 1034 85.41 685984203182094
--------- ---------- ------------- ------------------
12:35:49
PM XLON 2086 85.41 685984203182095
--------- ---------- ------------- ------------------
12:36:32
PM XLON 5246 85.42 685984203182142
--------- ---------- ------------- ------------------
12:36:33
PM XLON 3949 85.42 685984203182144
--------- ---------- ------------- ------------------
12:36:33
PM XLON 4900 85.42 685984203182143
--------- ---------- ------------- ------------------
12:37:34
PM XLON 7825 85.39 685984203182225
--------- ---------- ------------- ------------------
12:39:26
PM XLON 1343 85.42 685984203182376
--------- ---------- ------------- ------------------
12:39:26
PM XLON 2224 85.42 685984203182377
--------- ---------- ------------- ------------------
12:39:46
PM XLON 1002 85.42 685984203182403
--------- ---------- ------------- ------------------
12:39:46
PM XLON 2015 85.42 685984203182404
--------- ---------- ------------- ------------------
12:40:33
PM XLON 1762 85.44 685984203182515
--------- ---------- ------------- ------------------
12:40:33
PM XLON 3820 85.44 685984203182516
--------- ---------- ------------- ------------------
12:40:40
PM XLON 733 85.44 685984203182524
--------- ---------- ------------- ------------------
12:40:40
PM XLON 2492 85.44 685984203182523
--------- ---------- ------------- ------------------
12:40:42
PM XLON 13362 85.42 685984203182532
--------- ---------- ------------- ------------------
12:41:43
PM XLON 331 85.45 685984203182634
--------- ---------- ------------- ------------------
12:41:43
PM XLON 2143 85.45 685984203182632
--------- ---------- ------------- ------------------
12:41:43
PM XLON 3757 85.45 685984203182633
--------- ---------- ------------- ------------------
12:42:31
PM XLON 10322 85.44 685984203182680
--------- ---------- ------------- ------------------
12:43:49
PM XLON 2422 85.48 685984203182758
--------- ---------- ------------- ------------------
12:43:49
PM XLON 4674 85.48 685984203182744
--------- ---------- ------------- ------------------
12:44:55
PM XLON 2090 85.56 685984203182910
--------- ---------- ------------- ------------------
12:45:11
PM XLON 3216 85.56 685984203182949
--------- ---------- ------------- ------------------
12:46:10
PM XLON 845 85.57 685984203183021
--------- ---------- ------------- ------------------
12:46:10
PM XLON 1374 85.57 685984203183019
--------- ---------- ------------- ------------------
12:46:10
PM XLON 2481 85.57 685984203183020
--------- ---------- ------------- ------------------
12:46:18
PM XLON 1776 85.56 685984203183026
--------- ---------- ------------- ------------------
12:46:18
PM XLON 2456 85.56 685984203183027
--------- ---------- ------------- ------------------
12:46:58
PM XLON 13154 85.58 685984203183072
--------- ---------- ------------- ------------------
12:47:30
PM XLON 1863 85.60 685984203183126
--------- ---------- ------------- ------------------
12:47:30
PM XLON 1953 85.60 685984203183127
--------- ---------- ------------- ------------------
12:47:30
PM XLON 3685 85.60 685984203183123
--------- ---------- ------------- ------------------
12:48:02
PM XLON 3632 85.59 685984203183171
--------- ---------- ------------- ------------------
12:48:12
PM XLON 3297 85.58 685984203183204
--------- ---------- ------------- ------------------
12:49:26
PM XLON 473 85.59 685984203183311
--------- ---------- ------------- ------------------
12:49:26
PM XLON 6905 85.59 685984203183310
--------- ---------- ------------- ------------------
12:49:56
PM XLON 3577 85.62 685984203183343
--------- ---------- ------------- ------------------
12:50:58
PM XLON 1830 85.68 685984203183427
--------- ---------- ------------- ------------------
12:50:58
PM XLON 1970 85.68 685984203183428
--------- ---------- ------------- ------------------
12:50:58
PM XLON 3678 85.68 685984203183426
--------- ---------- ------------- ------------------
12:52:22
PM XLON 14309 85.71 685984203183540
--------- ---------- ------------- ------------------
12:53:03
PM XLON 1333 85.73 685984203183603
--------- ---------- ------------- ------------------
12:53:03
PM XLON 2495 85.73 685984203183602
--------- ---------- ------------- ------------------
12:53:27
PM XLON 4881 85.70 685984203183624
--------- ---------- ------------- ------------------
12:55:12
PM XLON 9192 85.67 685984203183716
--------- ---------- ------------- ------------------
12:55:16
PM XLON 5511 85.65 685984203183723
--------- ---------- ------------- ------------------
12:56:02
PM XLON 3122 85.61 685984203183790
--------- ---------- ------------- ------------------
12:56:16
PM XLON 3546 85.59 685984203183815
--------- ---------- ------------- ------------------
12:56:50
PM XLON 2314 85.62 685984203183900
--------- ---------- ------------- ------------------
12:56:50
PM XLON 5315 85.62 685984203183899
--------- ---------- ------------- ------------------
13:00:07
PM XLON 1984 85.74 685984203184095
--------- ---------- ------------- ------------------
13:00:13
PM XLON 2169 85.74 685984203184110
--------- ---------- ------------- ------------------
13:00:13
PM XLON 2263 85.74 685984203184111
--------- ---------- ------------- ------------------
13:00:33
PM XLON 12634 85.71 685984203184128
--------- ---------- ------------- ------------------
13:01:23
PM XLON 4642 85.74 685984203184219
--------- ---------- ------------- ------------------
13:02:18
PM XLON 1547 85.77 685984203184301
--------- ---------- ------------- ------------------
13:02:24
PM XLON 2096 85.79 685984203184314
--------- ---------- ------------- ------------------
13:02:57
PM XLON 1075 85.80 685984203184337
--------- ---------- ------------- ------------------
13:02:57
PM XLON 2067 85.80 685984203184338
--------- ---------- ------------- ------------------
13:03:18
PM XLON 2042 85.80 685984203184369
--------- ---------- ------------- ------------------
13:03:18
PM XLON 600 85.81 685984203184371
--------- ---------- ------------- ------------------
13:03:18
PM XLON 1787 85.81 685984203184370
--------- ---------- ------------- ------------------
13:03:18
PM XLON 3097 85.81 685984203184372
--------- ---------- ------------- ------------------
13:03:58
PM XLON 1492 85.77 685984203184408
--------- ---------- ------------- ------------------
13:03:58
PM XLON 3754 85.77 685984203184409
--------- ---------- ------------- ------------------
13:04:08
PM XLON 5583 85.71 685984203184444
--------- ---------- ------------- ------------------
13:06:06
PM XLON 1794 85.76 685984203184541
--------- ---------- ------------- ------------------
13:06:06
PM XLON 6870 85.77 685984203184539
--------- ---------- ------------- ------------------
13:06:25
PM XLON 13772 85.76 685984203184573
--------- ---------- ------------- ------------------
13:07:30
PM XLON 3588 85.77 685984203184625
--------- ---------- ------------- ------------------
13:07:30
PM XLON 8704 85.77 685984203184623
--------- ---------- ------------- ------------------
13:08:10
PM XLON 3450 85.69 685984203184699
--------- ---------- ------------- ------------------
13:08:48
PM XLON 3549 85.70 685984203184787
--------- ---------- ------------- ------------------
13:09:33
PM XLON 6278 85.69 685984203184876
--------- ---------- ------------- ------------------
13:10:22
PM XLON 1000 85.68 685984203184922
--------- ---------- ------------- ------------------
13:10:30
PM XLON 5270 85.68 685984203184930
--------- ---------- ------------- ------------------
13:12:05
PM XLON 1303 85.66 685984203185010
--------- ---------- ------------- ------------------
13:12:05
PM XLON 5000 85.66 685984203185009
--------- ---------- ------------- ------------------
13:12:20
PM XLON 6964 85.64 685984203185041
--------- ---------- ------------- ------------------
13:13:41
PM XLON 9277 85.63 685984203185182
--------- ---------- ------------- ------------------
13:14:39
PM XLON 6382 85.64 685984203185216
--------- ---------- ------------- ------------------
13:15:52
PM XLON 6250 85.65 685984203185241
--------- ---------- ------------- ------------------
13:16:50
PM XLON 614 85.65 685984203185288
--------- ---------- ------------- ------------------
13:16:50
PM XLON 708 85.65 685984203185287
--------- ---------- ------------- ------------------
13:16:50
PM XLON 1844 85.65 685984203185286
--------- ---------- ------------- ------------------
13:17:54
PM XLON 1817 85.66 685984203185377
--------- ---------- ------------- ------------------
13:17:54
PM XLON 2040 85.66 685984203185378
--------- ---------- ------------- ------------------
13:17:54
PM XLON 12739 85.66 685984203185374
--------- ---------- ------------- ------------------
13:19:31
PM XLON 6730 85.64 685984203185470
--------- ---------- ------------- ------------------
13:21:00
PM XLON 11158 85.61 685984203185605
--------- ---------- ------------- ------------------
13:22:26
PM XLON 2081 85.63 685984203185764
--------- ---------- ------------- ------------------
13:22:26
PM XLON 3820 85.63 685984203185765
--------- ---------- ------------- ------------------
13:23:07
PM XLON 3373 85.65 685984203185798
--------- ---------- ------------- ------------------
13:26:41
PM XLON 1939 85.66 685984203185977
--------- ---------- ------------- ------------------
13:26:41
PM XLON 2069 85.66 685984203185978
--------- ---------- ------------- ------------------
13:27:36
PM XLON 1182 85.66 685984203186013
--------- ---------- ------------- ------------------
13:27:36
PM XLON 1279 85.66 685984203186011
--------- ---------- ------------- ------------------
13:27:36
PM XLON 1890 85.66 685984203186012
--------- ---------- ------------- ------------------
13:27:36
PM XLON 2020 85.66 685984203186016
--------- ---------- ------------- ------------------
13:27:36
PM XLON 3757 85.66 685984203186014
--------- ---------- ------------- ------------------
13:27:36
PM XLON 3820 85.66 685984203186015
--------- ---------- ------------- ------------------
13:28:19
PM XLON 1464 85.67 685984203186064
--------- ---------- ------------- ------------------
13:28:19
PM XLON 1890 85.67 685984203186063
--------- ---------- ------------- ------------------
13:28:24
PM XLON 1831 85.67 685984203186069
--------- ---------- ------------- ------------------
13:28:24
PM XLON 3757 85.67 685984203186071
--------- ---------- ------------- ------------------
13:28:24
PM XLON 3820 85.67 685984203186070
--------- ---------- ------------- ------------------
13:28:30
PM XLON 1833 85.67 685984203186079
--------- ---------- ------------- ------------------
13:28:30
PM XLON 3757 85.67 685984203186080
--------- ---------- ------------- ------------------
13:28:36
PM XLON 2207 85.67 685984203186085
--------- ---------- ------------- ------------------
13:28:36
PM XLON 3757 85.67 685984203186084
--------- ---------- ------------- ------------------
13:28:36
PM XLON 3820 85.67 685984203186086
--------- ---------- ------------- ------------------
13:28:38
PM XLON 1413 85.67 685984203186087
--------- ---------- ------------- ------------------
13:29:56
PM XLON 284 85.70 685984203186174
--------- ---------- ------------- ------------------
13:29:56
PM XLON 2665 85.70 685984203186173
--------- ---------- ------------- ------------------
13:29:56
PM XLON 7995 85.70 685984203186172
--------- ---------- ------------- ------------------
13:29:56
PM XLON 13885 85.70 685984203186171
--------- ---------- ------------- ------------------
13:30:56
PM XLON 1575 85.74 685984203186243
--------- ---------- ------------- ------------------
13:30:56
PM XLON 1965 85.74 685984203186242
--------- ---------- ------------- ------------------
13:31:24
PM XLON 8238 85.76 685984203186275
--------- ---------- ------------- ------------------
13:31:56
PM XLON 1028 85.72 685984203186309
--------- ---------- ------------- ------------------
13:31:56
PM XLON 2062 85.72 685984203186307
--------- ---------- ------------- ------------------
13:31:56
PM XLON 2754 85.72 685984203186308
--------- ---------- ------------- ------------------
13:32:51
PM XLON 1422 85.72 685984203186426
--------- ---------- ------------- ------------------
13:32:51
PM XLON 1774 85.72 685984203186427
--------- ---------- ------------- ------------------
13:33:25
PM XLON 1781 85.69 685984203186478
--------- ---------- ------------- ------------------
13:33:25
PM XLON 3757 85.69 685984203186477
--------- ---------- ------------- ------------------
13:34:07
PM XLON 651 85.75 685984203186545
--------- ---------- ------------- ------------------
13:34:07
PM XLON 3757 85.75 685984203186546
--------- ---------- ------------- ------------------
13:34:13
PM XLON 1888 85.75 685984203186558
--------- ---------- ------------- ------------------
13:34:26
PM XLON 7891 85.73 685984203186564
--------- ---------- ------------- ------------------
13:34:32
PM XLON 3222 85.72 685984203186572
--------- ---------- ------------- ------------------
13:34:48
PM XLON 1078 85.72 685984203186584
--------- ---------- ------------- ------------------
13:34:48
PM XLON 1809 85.72 685984203186585
--------- ---------- ------------- ------------------
13:35:58
PM XLON 1826 85.79 685984203186670
--------- ---------- ------------- ------------------
13:35:58
PM XLON 3820 85.79 685984203186669
--------- ---------- ------------- ------------------
13:36:00
PM XLON 1872 85.77 685984203186679
--------- ---------- ------------- ------------------
13:36:00
PM XLON 822 85.78 685984203186681
--------- ---------- ------------- ------------------
13:36:00
PM XLON 1801 85.78 685984203186680
--------- ---------- ------------- ------------------
13:36:00
PM XLON 1948 85.78 685984203186682
--------- ---------- ------------- ------------------
13:36:07
PM XLON 901 85.77 685984203186689
--------- ---------- ------------- ------------------
13:36:07
PM XLON 948 85.77 685984203186688
--------- ---------- ------------- ------------------
13:36:07
PM XLON 1277 85.77 685984203186690
--------- ---------- ------------- ------------------
13:36:21
PM XLON 63 85.77 685984203186700
--------- ---------- ------------- ------------------
13:36:21
PM XLON 2023 85.77 685984203186701
--------- ---------- ------------- ------------------
13:36:51
PM XLON 15407 85.74 685984203186721
--------- ---------- ------------- ------------------
13:37:01
PM XLON 7726 85.74 685984203186804
--------- ---------- ------------- ------------------
13:37:40
PM XLON 996 85.74 685984203186829
--------- ---------- ------------- ------------------
13:37:40
PM XLON 2722 85.74 685984203186828
--------- ---------- ------------- ------------------
13:38:08
PM XLON 1177 85.74 685984203186850
--------- ---------- ------------- ------------------
13:38:08
PM XLON 3082 85.74 685984203186849
--------- ---------- ------------- ------------------
13:38:27
PM XLON 8059 85.73 685984203186858
--------- ---------- ------------- ------------------
13:38:28
PM XLON 2856 85.72 685984203186859
--------- ---------- ------------- ------------------
13:38:28
PM XLON 3395 85.72 685984203186860
--------- ---------- ------------- ------------------
13:39:10
PM XLON 3286 85.71 685984203186875
--------- ---------- ------------- ------------------
13:39:38
PM XLON 5052 85.69 685984203186888
--------- ---------- ------------- ------------------
13:40:40
PM XLON 1422 85.73 685984203186959
--------- ---------- ------------- ------------------
13:40:40
PM XLON 2451 85.73 685984203186958
--------- ---------- ------------- ------------------
13:42:30
PM XLON 1143 85.79 685984203187058
--------- ---------- ------------- ------------------
13:43:02
PM XLON 1958 85.80 685984203187107
--------- ---------- ------------- ------------------
13:43:02
PM XLON 3757 85.80 685984203187108
--------- ---------- ------------- ------------------
13:43:07
PM XLON 1055 85.78 685984203187121
--------- ---------- ------------- ------------------
13:43:09
PM XLON 1 85.78 685984203187127
--------- ---------- ------------- ------------------
13:43:09
PM XLON 1031 85.78 685984203187128
--------- ---------- ------------- ------------------
13:43:09
PM XLON 1518 85.78 685984203187129
--------- ---------- ------------- ------------------
13:43:56
PM XLON 12187 85.78 685984203187152
--------- ---------- ------------- ------------------
13:44:14
PM XLON 433 85.79 685984203187162
--------- ---------- ------------- ------------------
13:45:07
PM XLON 847 85.84 685984203187255
--------- ---------- ------------- ------------------
13:45:07
PM XLON 2927 85.84 685984203187256
--------- ---------- ------------- ------------------
13:45:12
PM XLON 1855 85.83 685984203187278
--------- ---------- ------------- ------------------
13:45:12
PM XLON 3757 85.83 685984203187279
--------- ---------- ------------- ------------------
13:45:12
PM XLON 4900 85.83 685984203187277
--------- ---------- ------------- ------------------
13:45:14
PM XLON 1255 85.83 685984203187283
--------- ---------- ------------- ------------------
13:45:54
PM XLON 13123 85.85 685984203187318
--------- ---------- ------------- ------------------
13:46:00
PM XLON 1784 85.85 685984203187338
--------- ---------- ------------- ------------------
13:46:00
PM XLON 3070 85.85 685984203187339
--------- ---------- ------------- ------------------
13:46:12
PM XLON 3149 85.84 685984203187384
--------- ---------- ------------- ------------------
13:46:19
PM XLON 114 85.83 685984203187404
--------- ---------- ------------- ------------------
13:46:19
PM XLON 401 85.83 685984203187403
--------- ---------- ------------- ------------------
13:46:19
PM XLON 975 85.83 685984203187402
--------- ---------- ------------- ------------------
13:46:19
PM XLON 1765 85.83 685984203187401
--------- ---------- ------------- ------------------
13:46:37
PM XLON 2028 85.83 685984203187435
--------- ---------- ------------- ------------------
13:47:20
PM XLON 4900 85.85 685984203187482
--------- ---------- ------------- ------------------
13:47:20
PM XLON 3867 85.86 685984203187483
--------- ---------- ------------- ------------------
13:47:20
PM XLON 14246 85.86 685984203187481
--------- ---------- ------------- ------------------
13:48:56
PM XLON 3257 85.84 685984203187569
--------- ---------- ------------- ------------------
13:49:09
PM XLON 1460 85.85 685984203187596
--------- ---------- ------------- ------------------
13:49:19
PM XLON 1399 85.85 685984203187615
--------- ---------- ------------- ------------------
13:49:31
PM XLON 1767 85.84 685984203187644
--------- ---------- ------------- ------------------
13:49:31
PM XLON 15293 85.84 685984203187643
--------- ---------- ------------- ------------------
13:49:31
PM XLON 745 85.85 685984203187646
--------- ---------- ------------- ------------------
13:49:31
PM XLON 3757 85.85 685984203187645
--------- ---------- ------------- ------------------
13:50:53
PM XLON 1797 85.83 685984203187803
--------- ---------- ------------- ------------------
13:50:53
PM XLON 3527 85.83 685984203187804
--------- ---------- ------------- ------------------
13:50:53
PM XLON 4221 85.83 685984203187802
--------- ---------- ------------- ------------------
13:50:53
PM XLON 5324 85.83 685984203187801
--------- ---------- ------------- ------------------
13:51:30
PM XLON 3699 85.83 685984203187979
--------- ---------- ------------- ------------------
13:52:08
PM XLON 3697 85.82 685984203188050
--------- ---------- ------------- ------------------
13:52:37
PM XLON 2428 85.83 685984203188091
--------- ---------- ------------- ------------------
13:52:37
PM XLON 4900 85.83 685984203188090
--------- ---------- ------------- ------------------
13:52:50
PM XLON 3367 85.79 685984203188108
--------- ---------- ------------- ------------------
13:53:23
PM XLON 3475 85.77 685984203188149
--------- ---------- ------------- ------------------
13:54:00
PM XLON 417 85.76 685984203188188
--------- ---------- ------------- ------------------
13:54:00
PM XLON 3808 85.76 685984203188183
--------- ---------- ------------- ------------------
13:54:00
PM XLON 4900 85.76 685984203188187
--------- ---------- ------------- ------------------
13:54:30
PM XLON 1589 85.72 685984203188233
--------- ---------- ------------- ------------------
13:54:30
PM XLON 3712 85.72 685984203188232
--------- ---------- ------------- ------------------
13:55:42
PM XLON 3570 85.75 685984203188324
--------- ---------- ------------- ------------------
13:56:51
PM XLON 1824 85.83 685984203188440
--------- ---------- ------------- ------------------
13:56:51
PM XLON 4375 85.83 685984203188438
--------- ---------- ------------- ------------------
13:57:58
PM XLON 10946 85.86 685984203188539
--------- ---------- ------------- ------------------
13:58:12
PM XLON 1925 85.88 685984203188576
--------- ---------- ------------- ------------------
13:58:12
PM XLON 3757 85.88 685984203188577
--------- ---------- ------------- ------------------
13:59:03
PM XLON 681 85.91 685984203188659
--------- ---------- ------------- ------------------
13:59:03
PM XLON 733 85.91 685984203188658
--------- ---------- ------------- ------------------
13:59:03
PM XLON 1331 85.91 685984203188657
--------- ---------- ------------- ------------------
13:59:03
PM XLON 1828 85.91 685984203188656
--------- ---------- ------------- ------------------
13:59:06
PM XLON 36 85.91 685984203188662
--------- ---------- ------------- ------------------
13:59:26
PM XLON 14481 85.89 685984203188715
--------- ---------- ------------- ------------------
13:59:58
PM XLON 15204 85.89 685984203188757
--------- ---------- ------------- ------------------
14:00:02
PM XLON 4028 85.87 685984203188767
--------- ---------- ------------- ------------------
14:00:28
PM XLON 1196 85.87 685984203188794
--------- ---------- ------------- ------------------
14:00:34
PM XLON 13 85.87 685984203188795
--------- ---------- ------------- ------------------
14:00:53
PM XLON 7031 85.87 685984203188807
--------- ---------- ------------- ------------------
14:01:13
PM XLON 3120 85.86 685984203188833
--------- ---------- ------------- ------------------
14:03:03
PM XLON 2028 85.88 685984203188969
--------- ---------- ------------- ------------------
14:03:03
PM XLON 4884 85.88 685984203188970
--------- ---------- ------------- ------------------
14:03:03
PM XLON 4900 85.88 685984203188968
--------- ---------- ------------- ------------------
14:03:03
PM XLON 14100 85.88 685984203188967
--------- ---------- ------------- ------------------
14:03:23
PM XLON 3477 85.83 685984203188995
--------- ---------- ------------- ------------------
14:03:34
PM XLON 3754 85.78 685984203189016
--------- ---------- ------------- ------------------
14:03:57
PM XLON 3203 85.79 685984203189062
--------- ---------- ------------- ------------------
14:04:47
PM XLON 535 85.72 685984203189118
--------- ---------- ------------- ------------------
14:04:47
PM XLON 714 85.72 685984203189117
--------- ---------- ------------- ------------------
14:04:47
PM XLON 1953 85.72 685984203189116
--------- ---------- ------------- ------------------
14:05:35
PM XLON 4422 85.83 685984203189222
--------- ---------- ------------- ------------------
14:06:09
PM XLON 1892 85.84 685984203189269
--------- ---------- ------------- ------------------
14:06:09
PM XLON 3055 85.84 685984203189270
--------- ---------- ------------- ------------------
14:06:42
PM XLON 1767 85.82 685984203189369
--------- ---------- ------------- ------------------
14:06:42
PM XLON 1902 85.82 685984203189370
--------- ---------- ------------- ------------------
14:06:42
PM XLON 8622 85.82 685984203189367
--------- ---------- ------------- ------------------
14:08:11
PM XLON 1090 85.84 685984203189432
--------- ---------- ------------- ------------------
14:08:11
PM XLON 10111 85.84 685984203189431
--------- ---------- ------------- ------------------
14:08:22
PM XLON 1050 85.84 685984203189458
--------- ---------- ------------- ------------------
14:08:22
PM XLON 3533 85.84 685984203189456
--------- ---------- ------------- ------------------
14:08:22
PM XLON 11000 85.84 685984203189457
--------- ---------- ------------- ------------------
14:08:57
PM XLON 4441 85.85 685984203189503
--------- ---------- ------------- ------------------
14:09:39
PM XLON 3486 85.83 685984203189564
--------- ---------- ------------- ------------------
14:09:39
PM XLON 3486 85.83 685984203189566
--------- ---------- ------------- ------------------
14:09:39
PM XLON 4702 85.83 685984203189565
--------- ---------- ------------- ------------------
14:11:08
PM XLON 1307 85.81 685984203189697
--------- ---------- ------------- ------------------
14:11:08
PM XLON 1891 85.81 685984203189696
--------- ---------- ------------- ------------------
14:11:15
PM XLON 864 85.80 685984203189712
--------- ---------- ------------- ------------------
14:11:15
PM XLON 1880 85.80 685984203189711
--------- ---------- ------------- ------------------
14:11:15
PM XLON 4900 85.80 685984203189710
--------- ---------- ------------- ------------------
14:11:15
PM XLON 4959 85.80 685984203189709
--------- ---------- ------------- ------------------
14:14:02
PM XLON 1900 85.92 685984203189937
--------- ---------- ------------- ------------------
14:14:02
PM XLON 4900 85.92 685984203189938
--------- ---------- ------------- ------------------
14:14:08
PM XLON 1254 85.91 685984203189962
--------- ---------- ------------- ------------------
14:14:19
PM XLON 509 85.90 685984203189967
--------- ---------- ------------- ------------------
14:15:45
PM XLON 2066 85.94 685984203190059
--------- ---------- ------------- ------------------
14:15:45
PM XLON 1575 85.95 685984203190064
--------- ---------- ------------- ------------------
14:15:45
PM XLON 1938 85.95 685984203190063
--------- ---------- ------------- ------------------
14:15:45
PM XLON 2398 85.95 685984203190062
--------- ---------- ------------- ------------------
14:15:45
PM XLON 3757 85.95 685984203190061
--------- ---------- ------------- ------------------
14:15:45
PM XLON 3820 85.95 685984203190060
--------- ---------- ------------- ------------------
14:15:45
PM XLON 13782 85.95 685984203190053
--------- ---------- ------------- ------------------
14:15:52
PM XLON 835 85.94 685984203190076
--------- ---------- ------------- ------------------
14:15:52
PM XLON 2386 85.94 685984203190075
--------- ---------- ------------- ------------------
14:16:03
PM XLON 525 85.94 685984203190084
--------- ---------- ------------- ------------------
14:16:03
PM XLON 859 85.94 685984203190083
--------- ---------- ------------- ------------------
14:16:03
PM XLON 1834 85.94 685984203190082
--------- ---------- ------------- ------------------
14:16:19
PM XLON 1915 85.96 685984203190103
--------- ---------- ------------- ------------------
14:16:19
PM XLON 3518 85.96 685984203190104
--------- ---------- ------------- ------------------
14:16:46
PM XLON 1192 85.94 685984203190139
--------- ---------- ------------- ------------------
14:16:46
PM XLON 1949 85.94 685984203190138
--------- ---------- ------------- ------------------
14:17:00
PM XLON 2440 85.94 685984203190148
--------- ---------- ------------- ------------------
14:17:10
PM XLON 1017 85.92 685984203190151
--------- ---------- ------------- ------------------
14:17:10
PM XLON 14043 85.92 685984203190152
--------- ---------- ------------- ------------------
14:18:30
PM XLON 1228 85.95 685984203190253
--------- ---------- ------------- ------------------
14:18:30
PM XLON 2019 85.95 685984203190252
--------- ---------- ------------- ------------------
14:18:46
PM XLON 1039 85.95 685984203190268
--------- ---------- ------------- ------------------
14:18:53
PM XLON 1758 85.95 685984203190269
--------- ---------- ------------- ------------------
14:18:53
PM XLON 2333 85.95 685984203190270
--------- ---------- ------------- ------------------
14:19:00
PM XLON 868 85.93 685984203190282
--------- ---------- ------------- ------------------
14:19:00
PM XLON 1333 85.93 685984203190280
--------- ---------- ------------- ------------------
14:19:00
PM XLON 3423 85.93 685984203190284
--------- ---------- ------------- ------------------
14:19:00
PM XLON 3460 85.93 685984203190281
--------- ---------- ------------- ------------------
14:19:00
PM XLON 3641 85.93 685984203190283
--------- ---------- ------------- ------------------
14:19:50
PM XLON 5568 85.91 685984203190363
--------- ---------- ------------- ------------------
14:19:50
PM XLON 7391 85.91 685984203190362
--------- ---------- ------------- ------------------
14:21:08
PM XLON 1202 85.90 685984203190452
--------- ---------- ------------- ------------------
14:22:02
PM XLON 6033 85.91 685984203190555
--------- ---------- ------------- ------------------
14:22:02
PM XLON 8724 85.91 685984203190554
--------- ---------- ------------- ------------------
14:23:00
PM XLON 1996 85.90 685984203190639
--------- ---------- ------------- ------------------
14:23:05
PM XLON 1068 85.90 685984203190645
--------- ---------- ------------- ------------------
14:23:05
PM XLON 1162 85.90 685984203190644
--------- ---------- ------------- ------------------
14:23:05
PM XLON 2203 85.90 685984203190646
--------- ---------- ------------- ------------------
14:23:13
PM XLON 4370 85.88 685984203190662
--------- ---------- ------------- ------------------
14:23:13
PM XLON 4587 85.88 685984203190661
--------- ---------- ------------- ------------------
14:24:40
PM XLON 4352 85.87 685984203190733
--------- ---------- ------------- ------------------
14:24:40
PM XLON 14224 85.87 685984203190732
--------- ---------- ------------- ------------------
14:27:01
PM XLON 995 85.95 685984203190919
--------- ---------- ------------- ------------------
14:27:01
PM XLON 1973 85.95 685984203190918
--------- ---------- ------------- ------------------
14:27:01
PM XLON 4900 85.95 685984203190917
--------- ---------- ------------- ------------------
14:27:06
PM XLON 1083 85.95 685984203190921
--------- ---------- ------------- ------------------
14:27:06
PM XLON 1237 85.95 685984203190920
--------- ---------- ------------- ------------------
14:27:25
PM XLON 507 85.95 685984203190928
--------- ---------- ------------- ------------------
14:27:29
PM XLON 4214 85.94 685984203190945
--------- ---------- ------------- ------------------
14:27:29
PM XLON 4693 85.94 685984203190944
--------- ---------- ------------- ------------------
14:27:29
PM XLON 13094 85.94 685984203190950
--------- ---------- ------------- ------------------
14:28:01
PM XLON 3490 85.96 685984203191060
--------- ---------- ------------- ------------------
14:28:01
PM XLON 3757 85.96 685984203191059
--------- ---------- ------------- ------------------
14:28:12
PM XLON 1421 85.96 685984203191094
--------- ---------- ------------- ------------------
14:28:12
PM XLON 1772 85.96 685984203191095
--------- ---------- ------------- ------------------
14:28:24
PM XLON 941 85.96 685984203191098
--------- ---------- ------------- ------------------
14:28:24
PM XLON 2426 85.96 685984203191097
--------- ---------- ------------- ------------------
14:28:35
PM XLON 4842 85.95 685984203191114
--------- ---------- ------------- ------------------
14:28:53
PM XLON 1857 85.98 685984203191134
--------- ---------- ------------- ------------------
14:28:53
PM XLON 3479 85.98 685984203191136
--------- ---------- ------------- ------------------
14:28:53
PM XLON 3757 85.98 685984203191135
--------- ---------- ------------- ------------------
14:28:53
PM XLON 4422 85.98 685984203191132
--------- ---------- ------------- ------------------
14:29:13
PM XLON 1734 85.96 685984203191268
--------- ---------- ------------- ------------------
14:29:13
PM XLON 5130 85.96 685984203191267
--------- ---------- ------------- ------------------
14:29:35
PM XLON 3492 85.95 685984203191294
--------- ---------- ------------- ------------------
14:29:35
PM XLON 3907 85.95 685984203191295
--------- ---------- ------------- ------------------
14:30:33
PM XLON 1910 85.93 685984203191949
--------- ---------- ------------- ------------------
14:30:33
PM XLON 1000 85.94 685984203191951
--------- ---------- ------------- ------------------
14:30:33
PM XLON 1000 85.94 685984203191952
--------- ---------- ------------- ------------------
14:30:33
PM XLON 1000 85.94 685984203191956
--------- ---------- ------------- ------------------
14:30:33
PM XLON 1000 85.94 685984203191957
--------- ---------- ------------- ------------------
14:30:33
PM XLON 1000 85.94 685984203191959
--------- ---------- ------------- ------------------
14:30:33
PM XLON 2000 85.94 685984203191950
--------- ---------- ------------- ------------------
14:30:33
PM XLON 2267 85.94 685984203191962
--------- ---------- ------------- ------------------
14:30:33
PM XLON 3000 85.94 685984203191954
--------- ---------- ------------- ------------------
14:30:33
PM XLON 3000 85.94 685984203191955
--------- ---------- ------------- ------------------
14:30:33
PM XLON 3000 85.94 685984203191958
--------- ---------- ------------- ------------------
14:30:33
PM XLON 4000 85.94 685984203191953
--------- ---------- ------------- ------------------
14:30:33
PM XLON 4000 85.94 685984203191960
--------- ---------- ------------- ------------------
14:30:33
PM XLON 4000 85.94 685984203191961
--------- ---------- ------------- ------------------
14:31:20
PM XLON 2531 85.97 685984203192345
--------- ---------- ------------- ------------------
14:31:20
PM XLON 3994 85.97 685984203192346
--------- ---------- ------------- ------------------
14:31:24
PM XLON 2535 85.96 685984203192394
--------- ---------- ------------- ------------------
14:31:24
PM XLON 3540 85.96 685984203192395
--------- ---------- ------------- ------------------
14:31:27
PM XLON 3715 85.96 685984203192433
--------- ---------- ------------- ------------------
14:31:54
PM XLON 1102 85.95 685984203193092
--------- ---------- ------------- ------------------
14:31:54
PM XLON 2459 85.95 685984203193093
--------- ---------- ------------- ------------------
14:32:09
PM XLON 1988 85.98 685984203193252
--------- ---------- ------------- ------------------
14:32:09
PM XLON 2276 85.98 685984203193251
--------- ---------- ------------- ------------------
14:32:28
PM XLON 1141 86.04 685984203193394
--------- ---------- ------------- ------------------
14:32:28
PM XLON 3588 86.04 685984203193395
--------- ---------- ------------- ------------------
14:32:30
PM XLON 2017 86.03 685984203193403
--------- ---------- ------------- ------------------
14:32:30
PM XLON 2420 86.03 685984203193404
--------- ---------- ------------- ------------------
14:32:35
PM XLON 7180 86.01 685984203193418
--------- ---------- ------------- ------------------
14:32:42
PM XLON 3200 86.03 685984203193520
--------- ---------- ------------- ------------------
14:32:48
PM XLON 1487 86.02 685984203193637
--------- ---------- ------------- ------------------
14:32:48
PM XLON 3820 86.02 685984203193636
--------- ---------- ------------- ------------------
14:32:50
PM XLON 8564 86.01 685984203193667
--------- ---------- ------------- ------------------
14:33:11
PM XLON 1605 86.00 685984203193985
--------- ---------- ------------- ------------------
14:33:11
PM XLON 2241 86.00 685984203193984
--------- ---------- ------------- ------------------
14:33:17
PM XLON 1355 86.02 685984203194029
--------- ---------- ------------- ------------------
14:33:17
PM XLON 11219 86.02 685984203194030
--------- ---------- ------------- ------------------
14:33:43
PM XLON 36 86.04 685984203194157
--------- ---------- ------------- ------------------
14:33:45
PM XLON 677 86.04 685984203194169
--------- ---------- ------------- ------------------
14:34:08
PM XLON 10146 86.08 685984203194283
--------- ---------- ------------- ------------------
14:34:15
PM XLON 2109 86.09 685984203194326
--------- ---------- ------------- ------------------
14:34:40
PM XLON 1008 86.13 685984203194409
--------- ---------- ------------- ------------------
14:34:40
PM XLON 1942 86.13 685984203194408
--------- ---------- ------------- ------------------
14:34:40
PM XLON 3757 86.13 685984203194410
--------- ---------- ------------- ------------------
14:34:43
PM XLON 1634 86.13 685984203194414
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2252 86.13 685984203194413
--------- ---------- ------------- ------------------
14:34:43
PM XLON 3757 86.13 685984203194415
--------- ---------- ------------- ------------------
14:34:49
PM XLON 36 86.13 685984203194430
--------- ---------- ------------- ------------------
14:34:49
PM XLON 3757 86.13 685984203194431
--------- ---------- ------------- ------------------
14:34:49
PM XLON 3820 86.13 685984203194432
--------- ---------- ------------- ------------------
14:34:51
PM XLON 3365 86.11 685984203194438
--------- ---------- ------------- ------------------
14:34:51
PM XLON 6794 86.11 685984203194436
--------- ---------- ------------- ------------------
14:34:56
PM XLON 8047 86.10 685984203194442
--------- ---------- ------------- ------------------
14:35:10
PM XLON 2396 86.12 685984203194527
--------- ---------- ------------- ------------------
14:35:10
PM XLON 3370 86.12 685984203194526
--------- ---------- ------------- ------------------
14:35:34
PM XLON 1869 86.17 685984203194703
--------- ---------- ------------- ------------------
14:35:34
PM XLON 3425 86.17 685984203194699
--------- ---------- ------------- ------------------
14:35:34
PM XLON 4900 86.17 685984203194702
--------- ---------- ------------- ------------------
14:35:43
PM XLON 8930 86.16 685984203194756
--------- ---------- ------------- ------------------
14:35:57
PM XLON 7873 86.15 685984203194816
--------- ---------- ------------- ------------------
14:36:05
PM XLON 4749 86.13 685984203194849
--------- ---------- ------------- ------------------
14:36:17
PM XLON 5702 86.09 685984203194881
--------- ---------- ------------- ------------------
14:36:49
PM XLON 1816 86.10 685984203195056
--------- ---------- ------------- ------------------
14:36:49
PM XLON 2736 86.10 685984203195057
--------- ---------- ------------- ------------------
14:36:57
PM XLON 1688 86.12 685984203195176
--------- ---------- ------------- ------------------
14:36:57
PM XLON 1971 86.12 685984203195175
--------- ---------- ------------- ------------------
14:36:59
PM XLON 1074 86.12 685984203195183
--------- ---------- ------------- ------------------
14:36:59
PM XLON 2201 86.12 685984203195182
--------- ---------- ------------- ------------------
14:37:09
PM XLON 1797 86.10 685984203195210
--------- ---------- ------------- ------------------
14:37:11
PM XLON 37 86.10 685984203195213
--------- ---------- ------------- ------------------
14:37:19
PM XLON 33 86.09 685984203195224
--------- ---------- ------------- ------------------
14:37:33
PM XLON 100 86.08 685984203195256
--------- ---------- ------------- ------------------
14:37:33
PM XLON 1037 86.08 685984203195255
--------- ---------- ------------- ------------------
14:37:34
PM XLON 4900 86.08 685984203195261
--------- ---------- ------------- ------------------
14:37:34
PM XLON 10675 86.08 685984203195262
--------- ---------- ------------- ------------------
14:37:34
PM XLON 14417 86.08 685984203195260
--------- ---------- ------------- ------------------
14:38:00
PM XLON 5063 86.10 685984203195390
--------- ---------- ------------- ------------------
14:38:01
PM XLON 2114 86.10 685984203195396
--------- ---------- ------------- ------------------
14:38:01
PM XLON 6050 86.10 685984203195395
--------- ---------- ------------- ------------------
14:38:31
PM XLON 581 86.11 685984203195534
--------- ---------- ------------- ------------------
14:38:31
PM XLON 3378 86.11 685984203195533
--------- ---------- ------------- ------------------
14:38:37
PM XLON 3733 86.09 685984203195551
--------- ---------- ------------- ------------------
14:38:37
PM XLON 1790 86.10 685984203195552
--------- ---------- ------------- ------------------
14:38:37
PM XLON 3666 86.10 685984203195553
--------- ---------- ------------- ------------------
14:38:51
PM XLON 14612 86.10 685984203195596
--------- ---------- ------------- ------------------
14:39:06
PM XLON 6134 86.08 685984203195642
--------- ---------- ------------- ------------------
14:39:20
PM XLON 5000 86.08 685984203195680
--------- ---------- ------------- ------------------
14:39:31
PM XLON 2059 86.08 685984203195793
--------- ---------- ------------- ------------------
14:39:31
PM XLON 3115 86.08 685984203195795
--------- ---------- ------------- ------------------
14:39:31
PM XLON 5277 86.08 685984203195794
--------- ---------- ------------- ------------------
14:39:53
PM XLON 5111 86.10 685984203195851
--------- ---------- ------------- ------------------
14:40:04
PM XLON 4900 86.09 685984203196195
--------- ---------- ------------- ------------------
14:40:08
PM XLON 5384 86.10 685984203196257
--------- ---------- ------------- ------------------
14:40:08
PM XLON 7815 86.10 685984203196256
--------- ---------- ------------- ------------------
14:40:37
PM XLON 3804 86.12 685984203196404
--------- ---------- ------------- ------------------
14:40:37
PM XLON 7353 86.12 685984203196403
--------- ---------- ------------- ------------------
14:40:54
PM XLON 5412 86.12 685984203196506
--------- ---------- ------------- ------------------
14:41:30
PM XLON 1019 86.14 685984203196894
--------- ---------- ------------- ------------------
14:41:30
PM XLON 1433 86.14 685984203196893
--------- ---------- ------------- ------------------
14:41:35
PM XLON 10 86.13 685984203196915
--------- ---------- ------------- ------------------
14:41:35
PM XLON 37 86.13 685984203196916
--------- ---------- ------------- ------------------
14:41:39
PM XLON 7180 86.13 685984203196936
--------- ---------- ------------- ------------------
14:41:40
PM XLON 11018 86.12 685984203196939
--------- ---------- ------------- ------------------
14:42:19
PM XLON 1000 86.17 685984203197182
--------- ---------- ------------- ------------------
14:42:19
PM XLON 1000 86.17 685984203197184
--------- ---------- ------------- ------------------
14:42:19
PM XLON 2000 86.17 685984203197183
--------- ---------- ------------- ------------------
14:42:35
PM XLON 4636 86.23 685984203197334
--------- ---------- ------------- ------------------
14:42:40
PM XLON 44 86.23 685984203197362
--------- ---------- ------------- ------------------
14:42:40
PM XLON 1953 86.23 685984203197361
--------- ---------- ------------- ------------------
14:42:40
PM XLON 2476 86.23 685984203197360
--------- ---------- ------------- ------------------
14:43:14
PM XLON 1762 86.29 685984203197528
--------- ---------- ------------- ------------------
14:43:14
PM XLON 6388 86.29 685984203197529
--------- ---------- ------------- ------------------
14:43:15
PM XLON 2990 86.29 685984203197530
--------- ---------- ------------- ------------------
14:43:15
PM XLON 3539 86.29 685984203197531
--------- ---------- ------------- ------------------
14:43:16
PM XLON 7147 86.29 685984203197537
--------- ---------- ------------- ------------------
14:43:30
PM XLON 1457 86.29 685984203197566
--------- ---------- ------------- ------------------
14:44:05
PM XLON 2498 86.28 685984203197738
--------- ---------- ------------- ------------------
14:44:14
PM XLON 932 86.27 685984203197767
--------- ---------- ------------- ------------------
14:44:14
PM XLON 990 86.27 685984203197768
--------- ---------- ------------- ------------------
14:44:14
PM XLON 9074 86.27 685984203197769
--------- ---------- ------------- ------------------
14:44:17
PM XLON 1952 86.27 685984203197772
--------- ---------- ------------- ------------------
14:44:19
PM XLON 1917 86.27 685984203197773
--------- ---------- ------------- ------------------
14:44:29
PM XLON 1550 86.27 685984203197821
--------- ---------- ------------- ------------------
14:44:50
PM XLON 9195 86.23 685984203197891
--------- ---------- ------------- ------------------
14:44:50
PM XLON 5253 86.25 685984203197882
--------- ---------- ------------- ------------------
14:44:50
PM XLON 13973 86.25 685984203197883
--------- ---------- ------------- ------------------
14:44:53
PM XLON 2779 86.21 685984203197929
--------- ---------- ------------- ------------------
14:44:53
PM XLON 2789 86.21 685984203197930
--------- ---------- ------------- ------------------
14:45:13
PM XLON 9961 86.18 685984203198048
--------- ---------- ------------- ------------------
14:45:32
PM XLON 3934 86.12 685984203198347
--------- ---------- ------------- ------------------
14:45:32
PM XLON 4000 86.12 685984203198344
--------- ---------- ------------- ------------------
14:45:38
PM XLON 2386 86.11 685984203198363
--------- ---------- ------------- ------------------
14:45:38
PM XLON 2425 86.11 685984203198364
--------- ---------- ------------- ------------------
14:46:02
PM XLON 100 86.08 685984203198467
--------- ---------- ------------- ------------------
14:46:02
PM XLON 1404 86.08 685984203198468
--------- ---------- ------------- ------------------
14:46:02
PM XLON 5543 86.08 685984203198466
--------- ---------- ------------- ------------------
14:46:30
PM XLON 4229 86.11 685984203198615
--------- ---------- ------------- ------------------
14:46:30
PM XLON 4229 86.11 685984203198617
--------- ---------- ------------- ------------------
14:46:30
PM XLON 5517 86.11 685984203198616
--------- ---------- ------------- ------------------
14:47:02
PM XLON 3849 86.09 685984203198766
--------- ---------- ------------- ------------------
14:47:02
PM XLON 11800 86.09 685984203198760
--------- ---------- ------------- ------------------
14:47:30
PM XLON 9228 86.00 685984203198902
--------- ---------- ------------- ------------------
14:47:46
PM XLON 3318 86.00 685984203198960
--------- ---------- ------------- ------------------
14:47:50
PM XLON 4757 85.99 685984203199024
--------- ---------- ------------- ------------------
14:48:24
PM XLON 3456 85.99 685984203199132
--------- ---------- ------------- ------------------
14:48:36
PM XLON 225 86.00 685984203199174
--------- ---------- ------------- ------------------
14:48:36
PM XLON 3000 86.00 685984203199173
--------- ---------- ------------- ------------------
14:48:41
PM XLON 6928 86.00 685984203199202
--------- ---------- ------------- ------------------
14:48:55
PM XLON 3506 85.98 685984203199238
--------- ---------- ------------- ------------------
14:48:58
PM XLON 1000 85.95 685984203199275
--------- ---------- ------------- ------------------
14:49:50
PM XLON 1757 86.03 685984203199437
--------- ---------- ------------- ------------------
14:49:50
PM XLON 2670 86.03 685984203199436
--------- ---------- ------------- ------------------
14:49:51
PM XLON 330 86.03 685984203199438
--------- ---------- ------------- ------------------
14:49:57
PM XLON 2005 86.03 685984203199450
--------- ---------- ------------- ------------------
14:49:58
PM XLON 1154 86.03 685984203199455
--------- ---------- ------------- ------------------
14:49:58
PM XLON 1498 86.03 685984203199456
--------- ---------- ------------- ------------------
14:49:58
PM XLON 1515 86.03 685984203199457
--------- ---------- ------------- ------------------
14:49:58
PM XLON 3757 86.03 685984203199459
--------- ---------- ------------- ------------------
14:49:58
PM XLON 3820 86.03 685984203199458
--------- ---------- ------------- ------------------
14:49:59
PM XLON 1907 86.03 685984203199461
--------- ---------- ------------- ------------------
14:49:59
PM XLON 2079 86.03 685984203199460
--------- ---------- ------------- ------------------
14:49:59
PM XLON 2456 86.03 685984203199462
--------- ---------- ------------- ------------------
14:50:02
PM XLON 230 86.04 685984203199473
--------- ---------- ------------- ------------------
14:50:05
PM XLON 1307 86.03 685984203199476
--------- ---------- ------------- ------------------
14:50:08
PM XLON 1297 86.03 685984203199515
--------- ---------- ------------- ------------------
14:50:09
PM XLON 723 86.03 685984203199519
--------- ---------- ------------- ------------------
14:50:11
PM XLON 768 86.02 685984203199565
--------- ---------- ------------- ------------------
14:50:12
PM XLON 3000 86.02 685984203199566
--------- ---------- ------------- ------------------
14:50:54
PM XLON 3820 86.09 685984203199756
--------- ---------- ------------- ------------------
14:50:56
PM XLON 1012 86.08 685984203199769
--------- ---------- ------------- ------------------
14:50:56
PM XLON 3000 86.08 685984203199768
--------- ---------- ------------- ------------------
14:50:58
PM XLON 8414 86.09 685984203199783
--------- ---------- ------------- ------------------
14:50:59
PM XLON 166 86.08 685984203199786
--------- ---------- ------------- ------------------
14:50:59
PM XLON 2834 86.08 685984203199785
--------- ---------- ------------- ------------------
14:51:08
PM XLON 1021 86.07 685984203199833
--------- ---------- ------------- ------------------
14:51:08
PM XLON 1182 86.07 685984203199834
--------- ---------- ------------- ------------------
14:51:08
PM XLON 1932 86.07 685984203199832
--------- ---------- ------------- ------------------
14:51:15
PM XLON 1298 86.07 685984203199861
--------- ---------- ------------- ------------------
14:51:17
PM XLON 713 86.07 685984203199868
--------- ---------- ------------- ------------------
14:51:17
PM XLON 6677 86.07 685984203199867
--------- ---------- ------------- ------------------
14:51:18
PM XLON 3314 86.06 685984203199869
--------- ---------- ------------- ------------------
14:51:18
PM XLON 6768 86.06 685984203199870
--------- ---------- ------------- ------------------
14:52:31
PM XLON 1937 86.05 685984203200267
--------- ---------- ------------- ------------------
14:52:31
PM XLON 2207 86.05 685984203200269
--------- ---------- ------------- ------------------
14:52:31
PM XLON 3757 86.05 685984203200268
--------- ---------- ------------- ------------------
14:52:35
PM XLON 1774 86.03 685984203200295
--------- ---------- ------------- ------------------
14:52:35
PM XLON 2207 86.03 685984203200296
--------- ---------- ------------- ------------------
14:52:36
PM XLON 964 86.03 685984203200302
--------- ---------- ------------- ------------------
14:52:36
PM XLON 1048 86.03 685984203200303
--------- ---------- ------------- ------------------
14:52:36
PM XLON 2207 86.03 685984203200304
--------- ---------- ------------- ------------------
14:52:53
PM XLON 12139 86.04 685984203200371
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3234 86.03 685984203200395
--------- ---------- ------------- ------------------
14:53:00
PM XLON 10596 86.03 685984203200391
--------- ---------- ------------- ------------------
14:53:04
PM XLON 3140 86.02 685984203200436
--------- ---------- ------------- ------------------
14:53:34
PM XLON 4663 86.00 685984203200539
--------- ---------- ------------- ------------------
14:53:34
PM XLON 5293 86.00 685984203200538
--------- ---------- ------------- ------------------
14:53:35
PM XLON 5293 86.00 685984203200546
--------- ---------- ------------- ------------------
14:53:58
PM XLON 387 86.01 685984203200622
--------- ---------- ------------- ------------------
14:53:58
PM XLON 3029 86.01 685984203200623
--------- ---------- ------------- ------------------
14:54:17
PM XLON 100 86.00 685984203200721
--------- ---------- ------------- ------------------
14:54:17
PM XLON 322 86.00 685984203200719
--------- ---------- ------------- ------------------
14:54:17
PM XLON 908 86.00 685984203200720
--------- ---------- ------------- ------------------
14:54:17
PM XLON 1998 86.00 685984203200718
--------- ---------- ------------- ------------------
14:54:17
PM XLON 3860 86.00 685984203200717
--------- ---------- ------------- ------------------
14:54:17
PM XLON 3978 86.00 685984203200716
--------- ---------- ------------- ------------------
14:55:07
PM XLON 1905 86.02 685984203200996
--------- ---------- ------------- ------------------
14:55:09
PM XLON 780 86.02 685984203201006
--------- ---------- ------------- ------------------
14:55:09
PM XLON 987 86.02 685984203201005
--------- ---------- ------------- ------------------
14:55:09
PM XLON 1320 86.02 685984203201007
--------- ---------- ------------- ------------------
14:55:12
PM XLON 1271 86.02 685984203201012
--------- ---------- ------------- ------------------
14:55:14
PM XLON 1320 86.02 685984203201013
--------- ---------- ------------- ------------------
14:55:14
PM XLON 4808 86.02 685984203201014
--------- ---------- ------------- ------------------
14:55:30
PM XLON 2470 86.02 685984203201049
--------- ---------- ------------- ------------------
14:55:30
PM XLON 3820 86.02 685984203201048
--------- ---------- ------------- ------------------
14:55:36
PM XLON 1871 85.99 685984203201083
--------- ---------- ------------- ------------------
14:55:37
PM XLON 2457 85.98 685984203201093
--------- ---------- ------------- ------------------
14:55:37
PM XLON 5193 85.98 685984203201095
--------- ---------- ------------- ------------------
14:55:37
PM XLON 6868 85.98 685984203201094
--------- ---------- ------------- ------------------
14:56:33
PM XLON 1820 85.92 685984203201383
--------- ---------- ------------- ------------------
14:56:33
PM XLON 2207 85.92 685984203201384
--------- ---------- ------------- ------------------
14:56:38
PM XLON 1743 85.92 685984203201396
--------- ---------- ------------- ------------------
14:56:38
PM XLON 5388 85.92 685984203201397
--------- ---------- ------------- ------------------
14:56:41
PM XLON 1793 85.92 685984203201405
--------- ---------- ------------- ------------------
14:56:46
PM XLON 3396 85.91 685984203201413
--------- ---------- ------------- ------------------
14:56:46
PM XLON 10486 85.91 685984203201412
--------- ---------- ------------- ------------------
14:56:46
PM XLON 4799 85.92 685984203201410
--------- ---------- ------------- ------------------
14:57:31
PM XLON 1903 85.88 685984203201584
--------- ---------- ------------- ------------------
14:57:31
PM XLON 945 85.89 685984203201586
--------- ---------- ------------- ------------------
14:57:31
PM XLON 1789 85.89 685984203201585
--------- ---------- ------------- ------------------
14:57:31
PM XLON 4633 85.90 685984203201578
--------- ---------- ------------- ------------------
14:57:56
PM XLON 2297 85.87 685984203201635
--------- ---------- ------------- ------------------
14:58:01
PM XLON 677 85.87 685984203201651
--------- ---------- ------------- ------------------
14:58:01
PM XLON 950 85.87 685984203201652
--------- ---------- ------------- ------------------
14:58:01
PM XLON 3212 85.87 685984203201653
--------- ---------- ------------- ------------------
14:58:09
PM XLON 5 85.84 685984203201703
--------- ---------- ------------- ------------------
14:58:09
PM XLON 7267 85.84 685984203201702
--------- ---------- ------------- ------------------
14:58:24
PM XLON 2634 85.84 685984203201720
--------- ---------- ------------- ------------------
14:58:32
PM XLON 1336 85.84 685984203201770
--------- ---------- ------------- ------------------
14:58:37
PM XLON 1773 85.85 685984203201817
--------- ---------- ------------- ------------------
14:58:40
PM XLON 14042 85.84 685984203201844
--------- ---------- ------------- ------------------
14:59:20
PM XLON 789 85.86 685984203201984
--------- ---------- ------------- ------------------
14:59:20
PM XLON 2740 85.86 685984203201983
--------- ---------- ------------- ------------------
14:59:20
PM XLON 4900 85.86 685984203201986
--------- ---------- ------------- ------------------
14:59:20
PM XLON 7829 85.86 685984203201987
--------- ---------- ------------- ------------------
14:59:58
PM XLON 675 85.84 685984203202157
--------- ---------- ------------- ------------------
14:59:58
PM XLON 10102 85.84 685984203202158
--------- ---------- ------------- ------------------
14:59:58
PM XLON 1655 85.85 685984203202155
--------- ---------- ------------- ------------------
15:01:07
PM XLON 15082 85.87 685984203202517
--------- ---------- ------------- ------------------
15:02:00
PM XLON 35 85.85 685984203202665
--------- ---------- ------------- ------------------
15:02:00
PM XLON 514 85.85 685984203202666
--------- ---------- ------------- ------------------
15:02:00
PM XLON 4543 85.85 685984203202667
--------- ---------- ------------- ------------------
15:02:00
PM XLON 5507 85.85 685984203202662
--------- ---------- ------------- ------------------
15:02:00
PM XLON 14082 85.86 685984203202656
--------- ---------- ------------- ------------------
15:02:00
PM XLON 1162 85.87 685984203202659
--------- ---------- ------------- ------------------
15:02:00
PM XLON 1809 85.87 685984203202658
--------- ---------- ------------- ------------------
15:02:05
PM XLON 12839 85.83 685984203202715
--------- ---------- ------------- ------------------
15:02:32
PM XLON 15539 85.86 685984203202805
--------- ---------- ------------- ------------------
15:02:50
PM XLON 1729 85.86 685984203202847
--------- ---------- ------------- ------------------
15:02:50
PM XLON 5045 85.86 685984203202846
--------- ---------- ------------- ------------------
15:03:01
PM XLON 1111 85.83 685984203202895
--------- ---------- ------------- ------------------
15:03:27
PM XLON 2308 85.82 685984203202993
--------- ---------- ------------- ------------------
15:03:27
PM XLON 2543 85.82 685984203202992
--------- ---------- ------------- ------------------
15:03:29
PM XLON 316 85.82 685984203202995
--------- ---------- ------------- ------------------
15:03:29
PM XLON 1045 85.82 685984203202994
--------- ---------- ------------- ------------------
15:03:29
PM XLON 3255 85.82 685984203202996
--------- ---------- ------------- ------------------
15:03:36
PM XLON 3563 85.81 685984203203026
--------- ---------- ------------- ------------------
15:03:36
PM XLON 6747 85.81 685984203203025
--------- ---------- ------------- ------------------
15:04:02
PM XLON 2348 85.85 685984203203141
--------- ---------- ------------- ------------------
15:04:15
PM XLON 28 85.85 685984203203196
--------- ---------- ------------- ------------------
15:04:15
PM XLON 1217 85.85 685984203203198
--------- ---------- ------------- ------------------
15:04:15
PM XLON 2123 85.85 685984203203197
--------- ---------- ------------- ------------------
15:04:27
PM XLON 1340 85.85 685984203203226
--------- ---------- ------------- ------------------
15:04:27
PM XLON 2219 85.85 685984203203227
--------- ---------- ------------- ------------------
15:04:34
PM XLON 50 85.85 685984203203262
--------- ---------- ------------- ------------------
15:04:34
PM XLON 1147 85.85 685984203203263
--------- ---------- ------------- ------------------
15:04:40
PM XLON 1435 85.88 685984203203311
--------- ---------- ------------- ------------------
15:04:51
PM XLON 3408 85.88 685984203203344
--------- ---------- ------------- ------------------
15:05:02
PM XLON 782 85.87 685984203203382
--------- ---------- ------------- ------------------
15:05:02
PM XLON 3757 85.87 685984203203380
--------- ---------- ------------- ------------------
15:05:02
PM XLON 4900 85.87 685984203203381
--------- ---------- ------------- ------------------
15:05:02
PM XLON 14537 85.87 685984203203374
--------- ---------- ------------- ------------------
15:05:33
PM XLON 1043 85.88 685984203203484
--------- ---------- ------------- ------------------
15:05:33
PM XLON 4900 85.88 685984203203483
--------- ---------- ------------- ------------------
15:05:33
PM XLON 7156 85.88 685984203203482
--------- ---------- ------------- ------------------
15:05:58
PM XLON 3845 85.90 685984203203630
--------- ---------- ------------- ------------------
15:05:58
PM XLON 4484 85.90 685984203203631
--------- ---------- ------------- ------------------
15:06:05
PM XLON 5260 85.88 685984203203672
--------- ---------- ------------- ------------------
15:06:23
PM XLON 6171 85.88 685984203203765
--------- ---------- ------------- ------------------
15:06:35
PM XLON 4289 85.84 685984203203815
--------- ---------- ------------- ------------------
15:06:35
PM XLON 7116 85.86 685984203203810
--------- ---------- ------------- ------------------
15:07:43
PM XLON 1797 85.82 685984203204101
--------- ---------- ------------- ------------------
15:07:43
PM XLON 2971 85.82 685984203204103
--------- ---------- ------------- ------------------
15:07:43
PM XLON 3757 85.82 685984203204102
--------- ---------- ------------- ------------------
15:07:43
PM XLON 4900 85.82 685984203204100
--------- ---------- ------------- ------------------
15:07:44
PM XLON 513 85.82 685984203204106
--------- ---------- ------------- ------------------
15:07:44
PM XLON 1869 85.82 685984203204104
--------- ---------- ------------- ------------------
15:07:44
PM XLON 3757 85.82 685984203204105
--------- ---------- ------------- ------------------
15:08:08
PM XLON 1617 85.82 685984203204156
--------- ---------- ------------- ------------------
15:08:08
PM XLON 1831 85.82 685984203204155
--------- ---------- ------------- ------------------
15:08:14
PM XLON 2876 85.83 685984203204170
--------- ---------- ------------- ------------------
15:08:20
PM XLON 1803 85.81 685984203204187
--------- ---------- ------------- ------------------
15:08:38
PM XLON 6542 85.80 685984203204261
--------- ---------- ------------- ------------------
15:08:44
PM XLON 6604 85.80 685984203204267
--------- ---------- ------------- ------------------
15:08:46
PM XLON 9027 85.79 685984203204293
--------- ---------- ------------- ------------------
15:08:47
PM XLON 863 85.79 685984203204295
--------- ---------- ------------- ------------------
15:08:47
PM XLON 4790 85.79 685984203204294
--------- ---------- ------------- ------------------
15:09:06
PM XLON 3168 85.78 685984203204343
--------- ---------- ------------- ------------------
15:09:07
PM XLON 5366 85.76 685984203204348
--------- ---------- ------------- ------------------
15:10:08
PM XLON 1900 85.81 685984203204579
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3757 85.81 685984203204577
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3820 85.81 685984203204578
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3973 85.81 685984203204580
--------- ---------- ------------- ------------------
15:10:08
PM XLON 4558 85.81 685984203204576
--------- ---------- ------------- ------------------
15:10:13
PM XLON 10581 85.79 685984203204649
--------- ---------- ------------- ------------------
15:10:54
PM XLON 4900 85.80 685984203204759
--------- ---------- ------------- ------------------
15:11:00
PM XLON 937 85.79 685984203204782
--------- ---------- ------------- ------------------
15:11:00
PM XLON 3757 85.79 685984203204781
--------- ---------- ------------- ------------------
15:11:01
PM XLON 1421 85.78 685984203204785
--------- ---------- ------------- ------------------
15:11:01
PM XLON 14065 85.78 685984203204786
--------- ---------- ------------- ------------------
15:11:21
PM XLON 4044 85.75 685984203204830
--------- ---------- ------------- ------------------
15:12:16
PM XLON 4485 85.77 685984203204973
--------- ---------- ------------- ------------------
15:12:16
PM XLON 9935 85.77 685984203204972
--------- ---------- ------------- ------------------
15:12:17
PM XLON 2139 85.77 685984203204974
--------- ---------- ------------- ------------------
15:12:17
PM XLON 3545 85.77 685984203204976
--------- ---------- ------------- ------------------
15:12:17
PM XLON 3820 85.77 685984203204975
--------- ---------- ------------- ------------------
15:12:35
PM XLON 3162 85.76 685984203205023
--------- ---------- ------------- ------------------
15:12:40
PM XLON 1851 85.74 685984203205111
--------- ---------- ------------- ------------------
15:12:40
PM XLON 2012 85.74 685984203205112
--------- ---------- ------------- ------------------
15:12:40
PM XLON 4083 85.74 685984203205110
--------- ---------- ------------- ------------------
15:13:13
PM XLON 988 85.76 685984203205236
--------- ---------- ------------- ------------------
15:13:13
PM XLON 1030 85.76 685984203205237
--------- ---------- ------------- ------------------
15:13:13
PM XLON 1539 85.76 685984203205238
--------- ---------- ------------- ------------------
15:13:14
PM XLON 10100 85.75 685984203205242
--------- ---------- ------------- ------------------
15:13:20
PM XLON 3148 85.71 685984203205272
--------- ---------- ------------- ------------------
15:13:20
PM XLON 3800 85.71 685984203205273
--------- ---------- ------------- ------------------
15:13:32
PM XLON 4942 85.71 685984203205316
--------- ---------- ------------- ------------------
15:13:58
PM XLON 3472 85.71 685984203205361
--------- ---------- ------------- ------------------
15:13:58
PM XLON 7003 85.71 685984203205364
--------- ---------- ------------- ------------------
15:14:30
PM XLON 50 85.76 685984203205532
--------- ---------- ------------- ------------------
15:14:30
PM XLON 350 85.76 685984203205531
--------- ---------- ------------- ------------------
15:14:50
PM XLON 224 85.78 685984203205609
--------- ---------- ------------- ------------------
15:14:50
PM XLON 2207 85.78 685984203205608
--------- ---------- ------------- ------------------
15:14:50
PM XLON 3512 85.78 685984203205607
--------- ---------- ------------- ------------------
15:14:55
PM XLON 42 85.78 685984203205622
--------- ---------- ------------- ------------------
15:14:55
PM XLON 987 85.78 685984203205624
--------- ---------- ------------- ------------------
15:14:55
PM XLON 2207 85.78 685984203205623
--------- ---------- ------------- ------------------
15:14:58
PM XLON 385 85.76 685984203205660
--------- ---------- ------------- ------------------
15:14:58
PM XLON 3757 85.76 685984203205659
--------- ---------- ------------- ------------------
15:14:58
PM XLON 10043 85.76 685984203205657
--------- ---------- ------------- ------------------
15:15:25
PM XLON 4933 85.73 685984203205726
--------- ---------- ------------- ------------------
15:15:50
PM XLON 2098 85.78 685984203205845
--------- ---------- ------------- ------------------
15:15:50
PM XLON 2872 85.78 685984203205846
--------- ---------- ------------- ------------------
15:15:50
PM XLON 3757 85.78 685984203205844
--------- ---------- ------------- ------------------
15:15:50
PM XLON 3896 85.78 685984203205847
--------- ---------- ------------- ------------------
15:16:17
PM XLON 33 85.76 685984203205894
--------- ---------- ------------- ------------------
15:16:20
PM XLON 14 85.76 685984203205910
--------- ---------- ------------- ------------------
15:16:23
PM XLON 789 85.76 685984203206022
--------- ---------- ------------- ------------------
15:16:25
PM XLON 184 85.76 685984203206029
--------- ---------- ------------- ------------------
15:16:25
PM XLON 510 85.76 685984203206028
--------- ---------- ------------- ------------------
15:16:26
PM XLON 1385 85.76 685984203206035
--------- ---------- ------------- ------------------
15:16:26
PM XLON 3820 85.76 685984203206036
--------- ---------- ------------- ------------------
15:16:26
PM XLON 3946 85.76 685984203206034
--------- ---------- ------------- ------------------
15:16:26
PM XLON 4900 85.76 685984203206033
--------- ---------- ------------- ------------------
15:16:27
PM XLON 1196 85.76 685984203206037
--------- ---------- ------------- ------------------
15:16:28
PM XLON 105 85.76 685984203206045
--------- ---------- ------------- ------------------
15:16:47
PM XLON 4384 85.76 685984203206113
--------- ---------- ------------- ------------------
15:16:47
PM XLON 9106 85.76 685984203206107
--------- ---------- ------------- ------------------
15:17:07
PM XLON 5458 85.75 685984203206143
--------- ---------- ------------- ------------------
15:17:34
PM XLON 9106 85.76 685984203206262
--------- ---------- ------------- ------------------
15:17:34
PM XLON 9894 85.76 685984203206266
--------- ---------- ------------- ------------------
15:18:02
PM XLON 7315 85.73 685984203206312
--------- ---------- ------------- ------------------
15:18:12
PM XLON 3281 85.72 685984203206370
--------- ---------- ------------- ------------------
15:18:16
PM XLON 5373 85.69 685984203206411
--------- ---------- ------------- ------------------
15:18:40
PM XLON 3878 85.68 685984203206480
--------- ---------- ------------- ------------------
15:18:40
PM XLON 7390 85.68 685984203206481
--------- ---------- ------------- ------------------
15:19:13
PM XLON 686 85.67 685984203206560
--------- ---------- ------------- ------------------
15:19:13
PM XLON 2647 85.67 685984203206557
--------- ---------- ------------- ------------------
15:19:13
PM XLON 2665 85.67 685984203206559
--------- ---------- ------------- ------------------
15:19:13
PM XLON 2768 85.67 685984203206556
--------- ---------- ------------- ------------------
15:19:13
PM XLON 7364 85.67 685984203206558
--------- ---------- ------------- ------------------
15:19:35
PM XLON 7867 85.63 685984203206640
--------- ---------- ------------- ------------------
15:19:52
PM XLON 4737 85.62 685984203206676
--------- ---------- ------------- ------------------
15:20:01
PM XLON 1106 85.61 685984203206716
--------- ---------- ------------- ------------------
15:20:01
PM XLON 3313 85.61 685984203206717
--------- ---------- ------------- ------------------
15:20:01
PM XLON 4202 85.61 685984203206715
--------- ---------- ------------- ------------------
15:20:28
PM XLON 1824 85.68 685984203206845
--------- ---------- ------------- ------------------
15:20:28
PM XLON 1870 85.68 685984203206846
--------- ---------- ------------- ------------------
15:21:08
PM XLON 4900 85.69 685984203206989
--------- ---------- ------------- ------------------
15:21:08
PM XLON 6407 85.69 685984203206988
--------- ---------- ------------- ------------------
15:21:08
PM XLON 2052 85.70 685984203206991
--------- ---------- ------------- ------------------
15:21:08
PM XLON 3757 85.70 685984203206990
--------- ---------- ------------- ------------------
15:21:30
PM XLON 1488 85.70 685984203207020
--------- ---------- ------------- ------------------
15:21:30
PM XLON 1753 85.70 685984203207019
--------- ---------- ------------- ------------------
15:21:49
PM XLON 1827 85.73 685984203207066
--------- ---------- ------------- ------------------
15:21:53
PM XLON 8585 85.72 685984203207074
--------- ---------- ------------- ------------------
15:22:00
PM XLON 4289 85.72 685984203207096
--------- ---------- ------------- ------------------
15:22:00
PM XLON 10622 85.72 685984203207094
--------- ---------- ------------- ------------------
15:22:17
PM XLON 5548 85.70 685984203207178
--------- ---------- ------------- ------------------
15:22:25
PM XLON 3781 85.67 685984203207222
--------- ---------- ------------- ------------------
15:22:45
PM XLON 5500 85.69 685984203207251
--------- ---------- ------------- ------------------
15:23:37
PM XLON 2067 85.77 685984203207405
--------- ---------- ------------- ------------------
15:23:37
PM XLON 3757 85.77 685984203207404
--------- ---------- ------------- ------------------
15:23:37
PM XLON 4998 85.77 685984203207401
--------- ---------- ------------- ------------------
15:23:37
PM XLON 8960 85.77 685984203207406
--------- ---------- ------------- ------------------
15:24:43
PM XLON 4733 85.82 685984203207711
--------- ---------- ------------- ------------------
15:24:43
PM XLON 4900 85.82 685984203207713
--------- ---------- ------------- ------------------
15:24:43
PM XLON 4950 85.82 685984203207712
--------- ---------- ------------- ------------------
15:24:56
PM XLON 2665 85.84 685984203207757
--------- ---------- ------------- ------------------
15:24:59
PM XLON 14677 85.83 685984203207767
--------- ---------- ------------- ------------------
15:24:59
PM XLON 999 85.84 685984203207764
--------- ---------- ------------- ------------------
15:24:59
PM XLON 3757 85.84 685984203207765
--------- ---------- ------------- ------------------
15:25:08
PM XLON 3275 85.82 685984203207789
--------- ---------- ------------- ------------------
15:25:08
PM XLON 3923 85.82 685984203207788
--------- ---------- ------------- ------------------
15:25:25
PM XLON 10080 85.81 685984203207861
--------- ---------- ------------- ------------------
15:26:45
PM XLON 13986 85.84 685984203208275
--------- ---------- ------------- ------------------
15:26:46
PM XLON 1878 85.82 685984203208291
--------- ---------- ------------- ------------------
15:26:46
PM XLON 3714 85.82 685984203208290
--------- ---------- ------------- ------------------
15:26:46
PM XLON 4900 85.82 685984203208289
--------- ---------- ------------- ------------------
15:26:47
PM XLON 9390 85.80 685984203208301
--------- ---------- ------------- ------------------
15:27:32
PM XLON 3180 85.83 685984203208440
--------- ---------- ------------- ------------------
15:27:40
PM XLON 1672 85.83 685984203208469
--------- ---------- ------------- ------------------
15:28:05
PM XLON 892 85.86 685984203208581
--------- ---------- ------------- ------------------
15:28:05
PM XLON 1934 85.86 685984203208582
--------- ---------- ------------- ------------------
15:28:05
PM XLON 3757 85.86 685984203208578
--------- ---------- ------------- ------------------
15:28:05
PM XLON 3820 85.86 685984203208579
--------- ---------- ------------- ------------------
15:28:05
PM XLON 4235 85.86 685984203208580
--------- ---------- ------------- ------------------
15:28:05
PM XLON 5133 85.87 685984203208572
--------- ---------- ------------- ------------------
15:28:27
PM XLON 1020 85.86 685984203208629
--------- ---------- ------------- ------------------
15:28:27
PM XLON 2301 85.86 685984203208630
--------- ---------- ------------- ------------------
15:28:36
PM XLON 4108 85.86 685984203208633
--------- ---------- ------------- ------------------
15:29:22
PM XLON 13283 85.86 685984203208735
--------- ---------- ------------- ------------------
15:29:33
PM XLON 1022 85.87 685984203208749
--------- ---------- ------------- ------------------
15:29:33
PM XLON 1945 85.87 685984203208748
--------- ---------- ------------- ------------------
15:29:48
PM XLON 835 85.89 685984203208811
--------- ---------- ------------- ------------------
15:29:48
PM XLON 1796 85.89 685984203208810
--------- ---------- ------------- ------------------
15:29:48
PM XLON 3757 85.89 685984203208809
--------- ---------- ------------- ------------------
15:29:48
PM XLON 3820 85.89 685984203208808
--------- ---------- ------------- ------------------
15:30:02
PM XLON 669 85.91 685984203208907
--------- ---------- ------------- ------------------
15:30:02
PM XLON 1940 85.91 685984203208904
--------- ---------- ------------- ------------------
15:30:02
PM XLON 2207 85.91 685984203208905
--------- ---------- ------------- ------------------
15:30:02
PM XLON 3757 85.91 685984203208906
--------- ---------- ------------- ------------------
15:30:05
PM XLON 780 85.90 685984203208925
--------- ---------- ------------- ------------------
15:30:05
PM XLON 2665 85.90 685984203208924
--------- ---------- ------------- ------------------
15:30:13
PM XLON 1934 85.89 685984203208944
--------- ---------- ------------- ------------------
15:30:13
PM XLON 11719 85.89 685984203208945
--------- ---------- ------------- ------------------
15:30:48
PM XLON 14662 85.89 685984203209025
--------- ---------- ------------- ------------------
15:30:53
PM XLON 3340 85.88 685984203209035
--------- ---------- ------------- ------------------
15:30:54
PM XLON 3498 85.86 685984203209057
--------- ---------- ------------- ------------------
15:31:34
PM XLON 1125 85.89 685984203209172
--------- ---------- ------------- ------------------
15:31:34
PM XLON 8025 85.89 685984203209170
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3464 85.90 685984203209169
--------- ---------- ------------- ------------------
15:32:03
PM XLON 3440 85.93 685984203209267
--------- ---------- ------------- ------------------
15:32:12
PM XLON 363 85.93 685984203209297
--------- ---------- ------------- ------------------
15:32:12
PM XLON 3125 85.93 685984203209298
--------- ---------- ------------- ------------------
15:32:18
PM XLON 236 85.93 685984203209320
--------- ---------- ------------- ------------------
15:32:30
PM XLON 1237 85.94 685984203209371
--------- ---------- ------------- ------------------
15:32:32
PM XLON 1087 85.94 685984203209374
--------- ---------- ------------- ------------------
15:32:36
PM XLON 890 85.94 685984203209386
--------- ---------- ------------- ------------------
15:32:36
PM XLON 1845 85.94 685984203209384
--------- ---------- ------------- ------------------
15:32:36
PM XLON 2207 85.94 685984203209385
--------- ---------- ------------- ------------------
15:32:37
PM XLON 964 85.93 685984203209388
--------- ---------- ------------- ------------------
15:32:37
PM XLON 1050 85.93 685984203209387
--------- ---------- ------------- ------------------
15:32:39
PM XLON 3152 85.93 685984203209390
--------- ---------- ------------- ------------------
15:33:01
PM XLON 4028 85.92 685984203209430
--------- ---------- ------------- ------------------
15:33:09
PM XLON 191 85.92 685984203209454
--------- ---------- ------------- ------------------
15:33:09
PM XLON 443 85.92 685984203209452
--------- ---------- ------------- ------------------
15:33:09
PM XLON 539 85.92 685984203209451
--------- ---------- ------------- ------------------
15:33:09
PM XLON 863 85.92 685984203209450
--------- ---------- ------------- ------------------
15:33:09
PM XLON 1271 85.92 685984203209453
--------- ---------- ------------- ------------------
15:33:15
PM XLON 3411 85.92 685984203209458
--------- ---------- ------------- ------------------
15:34:22
PM XLON 3820 85.99 685984203209643
--------- ---------- ------------- ------------------
15:35:07
PM XLON 499 86.00 685984203209803
--------- ---------- ------------- ------------------
15:35:07
PM XLON 1778 86.00 685984203209804
--------- ---------- ------------- ------------------
15:35:09
PM XLON 1601 86.00 685984203209815
--------- ---------- ------------- ------------------
15:35:18
PM XLON 1876 86.00 685984203209826
--------- ---------- ------------- ------------------
15:35:22
PM XLON 6280 86.00 685984203209828
--------- ---------- ------------- ------------------
15:35:32
PM XLON 100 86.00 685984203209886
--------- ---------- ------------- ------------------
15:35:32
PM XLON 1188 86.00 685984203209885
--------- ---------- ------------- ------------------
15:35:41
PM XLON 2059 86.00 685984203209900
--------- ---------- ------------- ------------------
15:35:41
PM XLON 3325 86.00 685984203209899
--------- ---------- ------------- ------------------
15:35:49
PM XLON 2058 86.04 685984203209930
--------- ---------- ------------- ------------------
15:35:49
PM XLON 3820 86.04 685984203209931
--------- ---------- ------------- ------------------
15:35:53
PM XLON 10025 86.01 685984203209959
--------- ---------- ------------- ------------------
15:35:53
PM XLON 2004 86.02 685984203209962
--------- ---------- ------------- ------------------
15:35:53
PM XLON 3757 86.02 685984203209961
--------- ---------- ------------- ------------------
15:35:53
PM XLON 3820 86.02 685984203209960
--------- ---------- ------------- ------------------
15:35:54
PM XLON 1960 86.02 685984203209963
--------- ---------- ------------- ------------------
15:35:54
PM XLON 2207 86.02 685984203209965
--------- ---------- ------------- ------------------
15:35:54
PM XLON 3757 86.02 685984203209966
--------- ---------- ------------- ------------------
15:35:54
PM XLON 3820 86.02 685984203209964
--------- ---------- ------------- ------------------
15:35:54
PM XLON 4159 86.02 685984203209967
--------- ---------- ------------- ------------------
15:36:01
PM XLON 1401 86.02 685984203210034
--------- ---------- ------------- ------------------
15:36:01
PM XLON 1801 86.02 685984203210033
--------- ---------- ------------- ------------------
15:36:03
PM XLON 3000 86.01 685984203210059
--------- ---------- ------------- ------------------
15:36:11
PM XLON 83 86.02 685984203210114
--------- ---------- ------------- ------------------
15:36:13
PM XLON 1483 86.02 685984203210115
--------- ---------- ------------- ------------------
15:36:15
PM XLON 3775 86.02 685984203210116
--------- ---------- ------------- ------------------
15:36:17
PM XLON 15397 86.01 685984203210127
--------- ---------- ------------- ------------------
15:37:04
PM XLON 8229 86.00 685984203210263
--------- ---------- ------------- ------------------
15:37:37
PM XLON 1480 85.99 685984203210405
--------- ---------- ------------- ------------------
15:37:37
PM XLON 3757 85.99 685984203210404
--------- ---------- ------------- ------------------
15:37:37
PM XLON 13062 86.00 685984203210402
--------- ---------- ------------- ------------------
15:38:02
PM XLON 1925 85.98 685984203210475
--------- ---------- ------------- ------------------
15:38:02
PM XLON 4900 85.98 685984203210474
--------- ---------- ------------- ------------------
15:38:02
PM XLON 6432 85.98 685984203210473
--------- ---------- ------------- ------------------
15:38:47
PM XLON 1539 85.96 685984203210699
--------- ---------- ------------- ------------------
15:38:47
PM XLON 1880 85.96 685984203210700
--------- ---------- ------------- ------------------
15:39:01
PM XLON 1959 85.96 685984203210739
--------- ---------- ------------- ------------------
15:39:06
PM XLON 907 85.96 685984203210759
--------- ---------- ------------- ------------------
15:39:06
PM XLON 933 85.96 685984203210758
--------- ---------- ------------- ------------------
15:39:13
PM XLON 1480 85.96 685984203210774
--------- ---------- ------------- ------------------
15:39:34
PM XLON 520 85.96 685984203210806
--------- ---------- ------------- ------------------
15:39:34
PM XLON 3757 85.96 685984203210808
--------- ---------- ------------- ------------------
15:39:34
PM XLON 3820 85.96 685984203210807
--------- ---------- ------------- ------------------
15:39:39
PM XLON 1531 85.96 685984203210828
--------- ---------- ------------- ------------------
15:39:39
PM XLON 5990 85.96 685984203210827
--------- ---------- ------------- ------------------
15:39:53
PM XLON 19 85.96 685984203210875
--------- ---------- ------------- ------------------
15:39:53
PM XLON 2318 85.96 685984203210877
--------- ---------- ------------- ------------------
15:39:53
PM XLON 3820 85.96 685984203210876
--------- ---------- ------------- ------------------
15:40:02
PM XLON 507 85.96 685984203210889
--------- ---------- ------------- ------------------
15:40:02
PM XLON 2738 85.96 685984203210890
--------- ---------- ------------- ------------------
15:40:10
PM XLON 3144 85.96 685984203210919
--------- ---------- ------------- ------------------
15:40:18
PM XLON 1608 85.96 685984203210965
--------- ---------- ------------- ------------------
15:40:44
PM XLON 762 85.99 685984203211046
--------- ---------- ------------- ------------------
15:40:44
PM XLON 1844 85.99 685984203211045
--------- ---------- ------------- ------------------
15:40:44
PM XLON 3757 85.99 685984203211047
--------- ---------- ------------- ------------------
15:40:48
PM XLON 1917 85.99 685984203211054
--------- ---------- ------------- ------------------
15:40:50
PM XLON 691 85.99 685984203211056
--------- ---------- ------------- ------------------
15:40:50
PM XLON 1040 85.99 685984203211057
--------- ---------- ------------- ------------------
15:41:20
PM XLON 3323 86.05 685984203211201
--------- ---------- ------------- ------------------
15:41:20
PM XLON 7312 86.05 685984203211200
--------- ---------- ------------- ------------------
15:41:26
PM XLON 824 86.05 685984203211228
--------- ---------- ------------- ------------------
15:41:26
PM XLON 1577 86.05 685984203211226
--------- ---------- ------------- ------------------
15:41:26
PM XLON 1817 86.05 685984203211227
--------- ---------- ------------- ------------------
15:41:34
PM XLON 14415 86.03 685984203211295
--------- ---------- ------------- ------------------
15:41:34
PM XLON 1505 86.05 685984203211293
--------- ---------- ------------- ------------------
15:41:34
PM XLON 1653 86.05 685984203211294
--------- ---------- ------------- ------------------
15:42:20
PM XLON 762 86.04 685984203211443
--------- ---------- ------------- ------------------
15:42:20
PM XLON 2020 86.04 685984203211441
--------- ---------- ------------- ------------------
15:42:20
PM XLON 3820 86.04 685984203211442
--------- ---------- ------------- ------------------
15:42:28
PM XLON 63 86.04 685984203211450
--------- ---------- ------------- ------------------
15:42:28
PM XLON 1571 86.04 685984203211451
--------- ---------- ------------- ------------------
15:42:34
PM XLON 14190 86.03 685984203211470
--------- ---------- ------------- ------------------
15:42:41
PM XLON 4156 86.02 685984203211498
--------- ---------- ------------- ------------------
15:43:17
PM XLON 34 86.03 685984203211671
--------- ---------- ------------- ------------------
15:43:17
PM XLON 646 86.03 685984203211670
--------- ---------- ------------- ------------------
15:43:21
PM XLON 1046 86.03 685984203211691
--------- ---------- ------------- ------------------
15:43:30
PM XLON 3757 86.03 685984203211709
--------- ---------- ------------- ------------------
15:43:38
PM XLON 3592 86.03 685984203211731
--------- ---------- ------------- ------------------
15:43:40
PM XLON 9221 86.02 685984203211733
--------- ---------- ------------- ------------------
15:44:12
PM XLON 1085 86.02 685984203211821
--------- ---------- ------------- ------------------
15:44:22
PM XLON 8388 86.03 685984203211871
--------- ---------- ------------- ------------------
15:44:22
PM XLON 14980 86.03 685984203211870
--------- ---------- ------------- ------------------
15:44:39
PM XLON 3904 86.03 685984203211920
--------- ---------- ------------- ------------------
15:45:18
PM XLON 686 86.00 685984203212027
--------- ---------- ------------- ------------------
15:45:18
PM XLON 733 86.00 685984203212026
--------- ---------- ------------- ------------------
15:45:18
PM XLON 885 86.00 685984203212025
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1000 86.00 685984203212024
--------- ---------- ------------- ------------------
15:45:25
PM XLON 458 85.99 685984203212036
--------- ---------- ------------- ------------------
15:45:25
PM XLON 513 85.99 685984203212035
--------- ---------- ------------- ------------------
15:45:46
PM XLON 1121 86.05 685984203212097
--------- ---------- ------------- ------------------
15:45:46
PM XLON 1949 86.05 685984203212096
--------- ---------- ------------- ------------------
15:45:46
PM XLON 2819 86.05 685984203212095
--------- ---------- ------------- ------------------
15:45:50
PM XLON 3468 86.05 685984203212110
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1020 86.05 685984203212122
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1337 86.05 685984203212124
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1610 86.05 685984203212123
--------- ---------- ------------- ------------------
15:46:01
PM XLON 1637 86.05 685984203212129
--------- ---------- ------------- ------------------
15:46:08
PM XLON 9546 86.05 685984203212180
--------- ---------- ------------- ------------------
15:46:12
PM XLON 1749 86.05 685984203212205
--------- ---------- ------------- ------------------
15:46:12
PM XLON 3412 86.05 685984203212204
--------- ---------- ------------- ------------------
15:46:43
PM XLON 1515 86.03 685984203212302
--------- ---------- ------------- ------------------
15:46:43
PM XLON 1811 86.03 685984203212301
--------- ---------- ------------- ------------------
15:47:04
PM XLON 14475 86.04 685984203212399
--------- ---------- ------------- ------------------
15:47:10
PM XLON 6268 86.02 685984203212433
--------- ---------- ------------- ------------------
15:47:21
PM XLON 3658 86.01 685984203212480
--------- ---------- ------------- ------------------
15:47:38
PM XLON 1777 86.03 685984203212544
--------- ---------- ------------- ------------------
15:47:38
PM XLON 2036 86.03 685984203212543
--------- ---------- ------------- ------------------
15:47:38
PM XLON 8112 86.03 685984203212541
--------- ---------- ------------- ------------------
15:48:13
PM XLON 11324 85.99 685984203212605
--------- ---------- ------------- ------------------
15:48:49
PM XLON 3847 85.98 685984203212668
--------- ---------- ------------- ------------------
15:48:51
PM XLON 1683 85.98 685984203212669
--------- ---------- ------------- ------------------
15:48:51
PM XLON 8446 85.98 685984203212670
--------- ---------- ------------- ------------------
15:49:15
PM XLON 3341 85.97 685984203212700
--------- ---------- ------------- ------------------
15:49:24
PM XLON 752 85.96 685984203212718
--------- ---------- ------------- ------------------
15:49:24
PM XLON 3253 85.96 685984203212719
--------- ---------- ------------- ------------------
15:49:24
PM XLON 3941 85.96 685984203212717
--------- ---------- ------------- ------------------
15:49:24
PM XLON 4005 85.96 685984203212716
--------- ---------- ------------- ------------------
15:50:32
PM XLON 3820 86.00 685984203212942
--------- ---------- ------------- ------------------
15:50:32
PM XLON 4900 86.00 685984203212943
--------- ---------- ------------- ------------------
15:50:34
PM XLON 1187 86.00 685984203212944
--------- ---------- ------------- ------------------
15:50:34
PM XLON 1703 86.00 685984203212945
--------- ---------- ------------- ------------------
15:50:37
PM XLON 1066 86.00 685984203212949
--------- ---------- ------------- ------------------
15:50:37
PM XLON 1097 86.00 685984203212948
--------- ---------- ------------- ------------------
15:50:37
PM XLON 2479 86.00 685984203212950
--------- ---------- ------------- ------------------
15:51:54
PM XLON 1765 86.09 685984203213244
--------- ---------- ------------- ------------------
15:51:54
PM XLON 3757 86.09 685984203213245
--------- ---------- ------------- ------------------
15:51:54
PM XLON 3820 86.09 685984203213246
--------- ---------- ------------- ------------------
15:51:56
PM XLON 1291 86.10 685984203213256
--------- ---------- ------------- ------------------
15:51:56
PM XLON 1611 86.10 685984203213254
--------- ---------- ------------- ------------------
15:51:56
PM XLON 3757 86.10 685984203213255
--------- ---------- ------------- ------------------
15:52:00
PM XLON 986 86.10 685984203213266
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3757 86.10 685984203213268
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3820 86.10 685984203213267
--------- ---------- ------------- ------------------
15:52:01
PM XLON 1017 86.10 685984203213271
--------- ---------- ------------- ------------------
15:52:01
PM XLON 1042 86.10 685984203213269
--------- ---------- ------------- ------------------
15:52:01
PM XLON 3757 86.10 685984203213270
--------- ---------- ------------- ------------------
15:52:02
PM XLON 15304 86.09 685984203213281
--------- ---------- ------------- ------------------
15:52:33
PM XLON 793 86.08 685984203213410
--------- ---------- ------------- ------------------
15:52:38
PM XLON 1244 86.08 685984203213440
--------- ---------- ------------- ------------------
15:52:39
PM XLON 1394 86.08 685984203213446
--------- ---------- ------------- ------------------
15:52:48
PM XLON 775 86.08 685984203213458
--------- ---------- ------------- ------------------
15:52:51
PM XLON 1196 86.08 685984203213466
--------- ---------- ------------- ------------------
15:53:18
PM XLON 2321 86.09 685984203213542
--------- ---------- ------------- ------------------
15:53:18
PM XLON 2665 86.09 685984203213544
--------- ---------- ------------- ------------------
15:53:18
PM XLON 4027 86.09 685984203213545
--------- ---------- ------------- ------------------
15:53:18
PM XLON 4809 86.09 685984203213543
--------- ---------- ------------- ------------------
15:54:23
PM XLON 4126 86.13 685984203213724
--------- ---------- ------------- ------------------
15:54:41
PM XLON 906 86.12 685984203213762
--------- ---------- ------------- ------------------
15:54:41
PM XLON 2112 86.12 685984203213760
--------- ---------- ------------- ------------------
15:54:41
PM XLON 4780 86.12 685984203213761
--------- ---------- ------------- ------------------
15:54:41
PM XLON 2711 86.13 685984203213757
--------- ---------- ------------- ------------------
15:54:41
PM XLON 3820 86.13 685984203213756
--------- ---------- ------------- ------------------
15:54:41
PM XLON 4126 86.13 685984203213754
--------- ---------- ------------- ------------------
15:54:46
PM XLON 1793 86.11 685984203213772
--------- ---------- ------------- ------------------
15:54:46
PM XLON 3757 86.11 685984203213773
--------- ---------- ------------- ------------------
15:54:50
PM XLON 14447 86.10 685984203213782
--------- ---------- ------------- ------------------
15:55:29
PM XLON 284 86.13 685984203213965
--------- ---------- ------------- ------------------
15:55:31
PM XLON 1012 86.13 685984203213983
--------- ---------- ------------- ------------------
15:55:34
PM XLON 5397 86.13 685984203213986
--------- ---------- ------------- ------------------
15:56:17
PM XLON 791 86.18 685984203214198
--------- ---------- ------------- ------------------
15:56:17
PM XLON 3757 86.18 685984203214197
--------- ---------- ------------- ------------------
15:56:17
PM XLON 8788 86.18 685984203214196
--------- ---------- ------------- ------------------
15:56:22
PM XLON 1035 86.18 685984203214210
--------- ---------- ------------- ------------------
15:56:22
PM XLON 1036 86.18 685984203214209
--------- ---------- ------------- ------------------
15:56:22
PM XLON 1415 86.18 685984203214211
--------- ---------- ------------- ------------------
15:56:37
PM XLON 33 86.18 685984203214252
--------- ---------- ------------- ------------------
15:56:37
PM XLON 1968 86.18 685984203214251
--------- ---------- ------------- ------------------
15:56:37
PM XLON 2781 86.18 685984203214253
--------- ---------- ------------- ------------------
15:56:37
PM XLON 3820 86.18 685984203214249
--------- ---------- ------------- ------------------
15:56:37
PM XLON 4900 86.18 685984203214250
--------- ---------- ------------- ------------------
15:56:37
PM XLON 6570 86.18 685984203214247
--------- ---------- ------------- ------------------
15:56:59
PM XLON 4787 86.17 685984203214339
--------- ---------- ------------- ------------------
15:56:59
PM XLON 5459 86.17 685984203214340
--------- ---------- ------------- ------------------
15:57:31
PM XLON 2035 86.19 685984203214520
--------- ---------- ------------- ------------------
15:57:31
PM XLON 2988 86.19 685984203214521
--------- ---------- ------------- ------------------
15:57:31
PM XLON 915 86.20 685984203214522
--------- ---------- ------------- ------------------
15:57:31
PM XLON 4462 86.20 685984203214517
--------- ---------- ------------- ------------------
15:57:41
PM XLON 3284 86.18 685984203214547
--------- ---------- ------------- ------------------
15:58:11
PM XLON 2341 86.20 685984203214672
--------- ---------- ------------- ------------------
15:58:11
PM XLON 3757 86.20 685984203214671
--------- ---------- ------------- ------------------
15:58:11
PM XLON 8271 86.20 685984203214667
--------- ---------- ------------- ------------------
15:58:50
PM XLON 3417 86.21 685984203214861
--------- ---------- ------------- ------------------
15:58:50
PM XLON 12041 86.21 685984203214860
--------- ---------- ------------- ------------------
15:59:03
PM XLON 2505 86.19 685984203214901
--------- ---------- ------------- ------------------
15:59:03
PM XLON 3015 86.19 685984203214900
--------- ---------- ------------- ------------------
15:59:25
PM XLON 502 86.19 685984203214984
--------- ---------- ------------- ------------------
15:59:25
PM XLON 1366 86.19 685984203214985
--------- ---------- ------------- ------------------
15:59:34
PM XLON 2619 86.21 685984203215029
--------- ---------- ------------- ------------------
15:59:51
PM XLON 2143 86.24 685984203215116
--------- ---------- ------------- ------------------
15:59:51
PM XLON 2726 86.24 685984203215115
--------- ---------- ------------- ------------------
15:59:51
PM XLON 3757 86.24 685984203215114
--------- ---------- ------------- ------------------
16:07:11
PM XLON 347 86.04 685984203217285
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFWDEDSEIF
(END) Dow Jones Newswires
January 03, 2023 12:58 ET (17:58 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
