TIDMVOD
RNS Number : 1252L
Vodafone Group Plc
28 December 2022
28 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 28 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 85.42
-----------------
Lowest price paid per share
(pence): 84.43
-----------------
Volume weighted average price
paid per share (pence): 84.89
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,499,167,353 of its ordinary shares in treasury and has
27,319,088,705 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 28 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 28 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 84.89 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:03:00 XLON 12805 84.70 682273351404737
-------- ---------- ------------- ------------------
08:04:40
AM XLON 489 84.84 682273351405068
-------- ---------- ------------- ------------------
08:04:40
AM XLON 3762 84.87 682273351405069
-------- ---------- ------------- ------------------
08:04:40
AM XLON 9209 84.87 682273351405070
-------- ---------- ------------- ------------------
08:04:40
AM XLON 14981 84.87 682273351405056
-------- ---------- ------------- ------------------
08:05:01
AM XLON 5770 84.91 682273351405146
-------- ---------- ------------- ------------------
08:05:50
AM XLON 2965 84.92 682273351405338
-------- ---------- ------------- ------------------
08:05:50
AM XLON 4106 84.92 682273351405337
-------- ---------- ------------- ------------------
08:05:50
AM XLON 170 84.93 682273351405339
-------- ---------- ------------- ------------------
08:05:50
AM XLON 4581 84.93 682273351405327
-------- ---------- ------------- ------------------
08:06:56
AM XLON 1240 84.96 682273351405481
-------- ---------- ------------- ------------------
08:06:56
AM XLON 13096 84.96 682273351405482
-------- ---------- ------------- ------------------
08:07:19
AM XLON 5977 85.01 682273351405556
-------- ---------- ------------- ------------------
08:08:10
AM XLON 8879 85.10 682273351405662
-------- ---------- ------------- ------------------
08:08:10
AM XLON 9034 85.10 682273351405663
-------- ---------- ------------- ------------------
08:08:51
AM XLON 3668 85.09 682273351405712
-------- ---------- ------------- ------------------
08:08:51
AM XLON 5945 85.09 682273351405716
-------- ---------- ------------- ------------------
08:09:13
AM XLON 3795 85.08 682273351405771
-------- ---------- ------------- ------------------
08:09:27
AM XLON 3652 85.02 682273351405811
-------- ---------- ------------- ------------------
08:09:44
AM XLON 3476 85.02 682273351405848
-------- ---------- ------------- ------------------
08:10:34
AM XLON 3259 85.07 682273351406054
-------- ---------- ------------- ------------------
08:10:34
AM XLON 10029 85.07 682273351406048
-------- ---------- ------------- ------------------
08:11:22
AM XLON 8693 85.05 682273351406132
-------- ---------- ------------- ------------------
08:12:01
AM XLON 6180 85.06 682273351406355
-------- ---------- ------------- ------------------
08:12:07
AM XLON 4435 85.07 682273351406398
-------- ---------- ------------- ------------------
08:12:35
AM XLON 5551 85.02 682273351406558
-------- ---------- ------------- ------------------
08:13:33
AM XLON 5146 85.09 682273351406713
-------- ---------- ------------- ------------------
08:13:44
AM XLON 6185 85.03 682273351406759
-------- ---------- ------------- ------------------
08:14:08
AM XLON 9553 85.03 682273351406856
-------- ---------- ------------- ------------------
08:14:47
AM XLON 6643 84.99 682273351406963
-------- ---------- ------------- ------------------
08:15:41
AM XLON 11958 85.05 682273351407168
-------- ---------- ------------- ------------------
08:15:54
AM XLON 3165 85.04 682273351407200
-------- ---------- ------------- ------------------
08:17:10
AM XLON 4931 85.23 682273351407381
-------- ---------- ------------- ------------------
08:17:10
AM XLON 12170 85.23 682273351407380
-------- ---------- ------------- ------------------
08:17:33
AM XLON 4376 85.19 682273351407415
-------- ---------- ------------- ------------------
08:18:10
AM XLON 8242 85.23 682273351407512
-------- ---------- ------------- ------------------
08:18:50
AM XLON 4039 85.29 682273351407611
-------- ---------- ------------- ------------------
08:19:26
AM XLON 4154 85.34 682273351407678
-------- ---------- ------------- ------------------
08:20:07
AM XLON 42 85.37 682273351407803
-------- ---------- ------------- ------------------
08:20:07
AM XLON 904 85.37 682273351407804
-------- ---------- ------------- ------------------
08:20:07
AM XLON 3926 85.37 682273351407802
-------- ---------- ------------- ------------------
08:20:13
AM XLON 3340 85.37 682273351407829
-------- ---------- ------------- ------------------
08:20:49
AM XLON 2281 85.42 682273351407917
-------- ---------- ------------- ------------------
08:20:49
AM XLON 3425 85.42 682273351407916
-------- ---------- ------------- ------------------
08:21:00
AM XLON 10088 85.41 682273351407933
-------- ---------- ------------- ------------------
08:21:14
AM XLON 7231 85.42 682273351407955
-------- ---------- ------------- ------------------
08:22:16
AM XLON 13664 85.21 682273351408093
-------- ---------- ------------- ------------------
08:22:42
AM XLON 500 85.14 682273351408183
-------- ---------- ------------- ------------------
08:22:51
AM XLON 184 85.10 682273351408212
-------- ---------- ------------- ------------------
08:22:51
AM XLON 911 85.10 682273351408213
-------- ---------- ------------- ------------------
08:22:51
AM XLON 2568 85.10 682273351408211
-------- ---------- ------------- ------------------
08:22:51
AM XLON 4496 85.15 682273351408206
-------- ---------- ------------- ------------------
08:24:14
AM XLON 1950 85.12 682273351408415
-------- ---------- ------------- ------------------
08:24:37
AM XLON 2133 85.18 682273351408451
-------- ---------- ------------- ------------------
08:24:37
AM XLON 2784 85.18 682273351408452
-------- ---------- ------------- ------------------
08:24:44
AM XLON 1910 85.18 682273351408462
-------- ---------- ------------- ------------------
08:24:51
AM XLON 1862 85.17 682273351408471
-------- ---------- ------------- ------------------
08:24:51
AM XLON 2758 85.17 682273351408472
-------- ---------- ------------- ------------------
08:25:13
AM XLON 557 85.12 682273351408504
-------- ---------- ------------- ------------------
08:25:13
AM XLON 2637 85.12 682273351408503
-------- ---------- ------------- ------------------
08:25:19
AM XLON 3618 85.08 682273351408523
-------- ---------- ------------- ------------------
08:25:19
AM XLON 4513 85.08 682273351408524
-------- ---------- ------------- ------------------
08:25:30
AM XLON 3288 85.10 682273351408558
-------- ---------- ------------- ------------------
08:26:03
AM XLON 2191 85.12 682273351408639
-------- ---------- ------------- ------------------
08:26:28
AM XLON 3659 85.11 682273351408657
-------- ---------- ------------- ------------------
08:26:28
AM XLON 12263 85.11 682273351408656
-------- ---------- ------------- ------------------
08:27:58
AM XLON 1653 85.11 682273351408819
-------- ---------- ------------- ------------------
08:27:58
AM XLON 2315 85.11 682273351408818
-------- ---------- ------------- ------------------
08:27:59
AM XLON 14673 85.08 682273351408827
-------- ---------- ------------- ------------------
08:29:37
AM XLON 1 85.13 682273351408997
-------- ---------- ------------- ------------------
08:29:37
AM XLON 2607 85.13 682273351408998
-------- ---------- ------------- ------------------
08:29:42
AM XLON 4485 85.16 682273351409007
-------- ---------- ------------- ------------------
08:30:00
AM XLON 168 85.16 682273351409031
-------- ---------- ------------- ------------------
08:30:00
AM XLON 9198 85.16 682273351409032
-------- ---------- ------------- ------------------
08:30:11
AM XLON 23 85.12 682273351409098
-------- ---------- ------------- ------------------
08:30:11
AM XLON 604 85.12 682273351409097
-------- ---------- ------------- ------------------
08:30:11
AM XLON 6836 85.12 682273351409099
-------- ---------- ------------- ------------------
08:30:21
AM XLON 3798 85.10 682273351409115
-------- ---------- ------------- ------------------
08:30:57
AM XLON 374 85.05 682273351409177
-------- ---------- ------------- ------------------
08:30:57
AM XLON 3516 85.05 682273351409176
-------- ---------- ------------- ------------------
08:31:20
AM XLON 2882 85.02 682273351409208
-------- ---------- ------------- ------------------
08:31:20
AM XLON 5063 85.04 682273351409206
-------- ---------- ------------- ------------------
08:32:02
AM XLON 6101 85.04 682273351409359
-------- ---------- ------------- ------------------
08:32:31
AM XLON 679 84.98 682273351409421
-------- ---------- ------------- ------------------
08:32:31
AM XLON 6463 84.98 682273351409420
-------- ---------- ------------- ------------------
08:33:11
AM XLON 4221 85.04 682273351409504
-------- ---------- ------------- ------------------
08:34:23
AM XLON 1786 85.08 682273351409610
-------- ---------- ------------- ------------------
08:34:23
AM XLON 2954 85.08 682273351409609
-------- ---------- ------------- ------------------
08:34:40
AM XLON 956 85.09 682273351409660
-------- ---------- ------------- ------------------
08:34:40
AM XLON 8092 85.09 682273351409659
-------- ---------- ------------- ------------------
08:35:02
AM XLON 1523 85.07 682273351409729
-------- ---------- ------------- ------------------
08:35:02
AM XLON 12067 85.07 682273351409730
-------- ---------- ------------- ------------------
08:35:36
AM XLON 1069 85.12 682273351409827
-------- ---------- ------------- ------------------
08:35:36
AM XLON 3618 85.12 682273351409826
-------- ---------- ------------- ------------------
08:35:47
AM XLON 3855 85.10 682273351409881
-------- ---------- ------------- ------------------
08:37:01
AM XLON 2637 85.07 682273351410038
-------- ---------- ------------- ------------------
08:37:01
AM XLON 3050 85.07 682273351410040
-------- ---------- ------------- ------------------
08:37:01
AM XLON 3870 85.07 682273351410039
-------- ---------- ------------- ------------------
08:37:48
AM XLON 2 85.03 682273351410119
-------- ---------- ------------- ------------------
08:37:48
AM XLON 884 85.03 682273351410121
-------- ---------- ------------- ------------------
08:37:48
AM XLON 920 85.03 682273351410120
-------- ---------- ------------- ------------------
08:37:52
AM XLON 6145 85.02 682273351410128
-------- ---------- ------------- ------------------
08:38:30
AM XLON 14456 85.05 682273351410222
-------- ---------- ------------- ------------------
08:39:27
AM XLON 3800 85.07 682273351410314
-------- ---------- ------------- ------------------
08:39:27
AM XLON 8388 85.07 682273351410315
-------- ---------- ------------- ------------------
08:40:03
AM XLON 905 85.02 682273351410361
-------- ---------- ------------- ------------------
08:40:03
AM XLON 1000 85.02 682273351410360
-------- ---------- ------------- ------------------
08:40:03
AM XLON 1439 85.02 682273351410362
-------- ---------- ------------- ------------------
08:41:21
AM XLON 13660 85.04 682273351410531
-------- ---------- ------------- ------------------
08:41:23
AM XLON 6118 85.04 682273351410543
-------- ---------- ------------- ------------------
08:41:59
AM XLON 2649 85.05 682273351410587
-------- ---------- ------------- ------------------
08:41:59
AM XLON 4267 85.05 682273351410588
-------- ---------- ------------- ------------------
08:43:34
AM XLON 3618 85.10 682273351410729
-------- ---------- ------------- ------------------
08:43:57
AM XLON 4250 85.10 682273351410780
-------- ---------- ------------- ------------------
08:43:59
AM XLON 2496 85.11 682273351410786
-------- ---------- ------------- ------------------
08:46:07
AM XLON 2190 85.15 682273351411053
-------- ---------- ------------- ------------------
08:46:07
AM XLON 3123 85.15 682273351411054
-------- ---------- ------------- ------------------
08:46:07
AM XLON 3614 85.15 682273351411051
-------- ---------- ------------- ------------------
08:46:08
AM XLON 2190 85.15 682273351411055
-------- ---------- ------------- ------------------
08:46:36
AM XLON 23583 85.18 682273351411126
-------- ---------- ------------- ------------------
08:47:27
AM XLON 1470 85.27 682273351411243
-------- ---------- ------------- ------------------
08:47:27
AM XLON 1711 85.27 682273351411242
-------- ---------- ------------- ------------------
08:47:35
AM XLON 3518 85.25 682273351411283
-------- ---------- ------------- ------------------
08:48:19
AM XLON 1869 85.31 682273351411377
-------- ---------- ------------- ------------------
08:48:20
AM XLON 4382 85.30 682273351411379
-------- ---------- ------------- ------------------
08:48:31
AM XLON 716 85.30 682273351411397
-------- ---------- ------------- ------------------
08:48:31
AM XLON 2554 85.30 682273351411396
-------- ---------- ------------- ------------------
08:48:36
AM XLON 15082 85.28 682273351411407
-------- ---------- ------------- ------------------
08:48:49
AM XLON 3796 85.26 682273351411419
-------- ---------- ------------- ------------------
08:49:59
AM XLON 3618 85.26 682273351411488
-------- ---------- ------------- ------------------
08:49:59
AM XLON 3884 85.26 682273351411489
-------- ---------- ------------- ------------------
08:50:47
AM XLON 6280 85.27 682273351411619
-------- ---------- ------------- ------------------
08:51:03
AM XLON 4190 85.28 682273351411630
-------- ---------- ------------- ------------------
08:51:05
AM XLON 3468 85.27 682273351411637
-------- ---------- ------------- ------------------
08:51:51
AM XLON 1804 85.16 682273351411758
-------- ---------- ------------- ------------------
08:51:51
AM XLON 3649 85.16 682273351411759
-------- ---------- ------------- ------------------
08:52:26
AM XLON 37 85.14 682273351411804
-------- ---------- ------------- ------------------
08:52:26
AM XLON 7248 85.14 682273351411803
-------- ---------- ------------- ------------------
08:52:48
AM XLON 3142 85.14 682273351411826
-------- ---------- ------------- ------------------
08:54:00
AM XLON 4675 85.24 682273351412001
-------- ---------- ------------- ------------------
08:54:26
AM XLON 3392 85.28 682273351412043
-------- ---------- ------------- ------------------
08:54:50
AM XLON 3534 85.30 682273351412087
-------- ---------- ------------- ------------------
08:55:02
AM XLON 11163 85.28 682273351412117
-------- ---------- ------------- ------------------
08:55:03
AM XLON 4736 85.27 682273351412119
-------- ---------- ------------- ------------------
08:55:56
AM XLON 3989 85.24 682273351412227
-------- ---------- ------------- ------------------
08:56:47
AM XLON 1930 85.20 682273351412279
-------- ---------- ------------- ------------------
08:56:55
AM XLON 3618 85.21 682273351412296
-------- ---------- ------------- ------------------
08:56:57
AM XLON 3545 85.21 682273351412297
-------- ---------- ------------- ------------------
08:58:10
AM XLON 2109 85.25 682273351412402
-------- ---------- ------------- ------------------
08:58:10
AM XLON 7837 85.25 682273351412403
-------- ---------- ------------- ------------------
08:58:27
AM XLON 1062 85.24 682273351412431
-------- ---------- ------------- ------------------
08:58:27
AM XLON 3813 85.24 682273351412430
-------- ---------- ------------- ------------------
08:58:59
AM XLON 3310 85.25 682273351412480
-------- ---------- ------------- ------------------
08:58:59
AM XLON 3618 85.25 682273351412479
-------- ---------- ------------- ------------------
08:59:46
AM XLON 1551 85.17 682273351412553
-------- ---------- ------------- ------------------
08:59:46
AM XLON 3742 85.17 682273351412552
-------- ---------- ------------- ------------------
09:00:21
AM XLON 2116 85.11 682273351412629
-------- ---------- ------------- ------------------
09:00:21
AM XLON 2665 85.11 682273351412628
-------- ---------- ------------- ------------------
09:00:21
AM XLON 3608 85.11 682273351412627
-------- ---------- ------------- ------------------
09:01:13
AM XLON 2531 85.10 682273351412720
-------- ---------- ------------- ------------------
09:01:13
AM XLON 3395 85.10 682273351412719
-------- ---------- ------------- ------------------
09:03:41
AM XLON 185 85.06 682273351412888
-------- ---------- ------------- ------------------
09:03:41
AM XLON 726 85.06 682273351412887
-------- ---------- ------------- ------------------
09:03:41
AM XLON 966 85.06 682273351412885
-------- ---------- ------------- ------------------
09:03:41
AM XLON 1877 85.06 682273351412883
-------- ---------- ------------- ------------------
09:03:41
AM XLON 2190 85.06 682273351412884
-------- ---------- ------------- ------------------
09:03:41
AM XLON 2190 85.06 682273351412886
-------- ---------- ------------- ------------------
09:03:48
AM XLON 288 85.06 682273351412892
-------- ---------- ------------- ------------------
09:03:48
AM XLON 3926 85.06 682273351412891
-------- ---------- ------------- ------------------
09:05:17
AM XLON 3742 85.16 682273351413033
-------- ---------- ------------- ------------------
09:05:17
AM XLON 10742 85.16 682273351413034
-------- ---------- ------------- ------------------
09:05:31
AM XLON 1361 85.16 682273351413050
-------- ---------- ------------- ------------------
09:05:31
AM XLON 1846 85.16 682273351413051
-------- ---------- ------------- ------------------
09:05:40
AM XLON 12727 85.14 682273351413057
-------- ---------- ------------- ------------------
09:06:16
AM XLON 3610 85.13 682273351413090
-------- ---------- ------------- ------------------
09:07:39
AM XLON 604 85.16 682273351413193
-------- ---------- ------------- ------------------
09:07:39
AM XLON 2627 85.16 682273351413192
-------- ---------- ------------- ------------------
09:09:35
AM XLON 1816 85.23 682273351413323
-------- ---------- ------------- ------------------
09:09:35
AM XLON 2535 85.23 682273351413322
-------- ---------- ------------- ------------------
09:09:35
AM XLON 2995 85.23 682273351413324
-------- ---------- ------------- ------------------
09:09:38
AM XLON 1816 85.23 682273351413333
-------- ---------- ------------- ------------------
09:09:38
AM XLON 2384 85.23 682273351413334
-------- ---------- ------------- ------------------
09:09:50
AM XLON 2456 85.23 682273351413340
-------- ---------- ------------- ------------------
09:09:50
AM XLON 3870 85.23 682273351413341
-------- ---------- ------------- ------------------
09:09:50
AM XLON 3926 85.23 682273351413342
-------- ---------- ------------- ------------------
09:10:10
AM XLON 1002 85.23 682273351413369
-------- ---------- ------------- ------------------
09:10:10
AM XLON 1433 85.23 682273351413368
-------- ---------- ------------- ------------------
09:10:27
AM XLON 725 85.23 682273351413392
-------- ---------- ------------- ------------------
09:10:27
AM XLON 2462 85.23 682273351413391
-------- ---------- ------------- ------------------
09:10:43
AM XLON 423 85.23 682273351413409
-------- ---------- ------------- ------------------
09:11:55
AM XLON 2665 85.25 682273351413502
-------- ---------- ------------- ------------------
09:11:55
AM XLON 7275 85.25 682273351413503
-------- ---------- ------------- ------------------
09:11:55
AM XLON 14295 85.25 682273351413501
-------- ---------- ------------- ------------------
09:12:21
AM XLON 441 85.23 682273351413523
-------- ---------- ------------- ------------------
09:12:21
AM XLON 2943 85.23 682273351413524
-------- ---------- ------------- ------------------
09:12:30
AM XLON 3316 85.22 682273351413541
-------- ---------- ------------- ------------------
09:12:38
AM XLON 3284 85.19 682273351413550
-------- ---------- ------------- ------------------
09:14:35
AM XLON 11790 85.28 682273351413665
-------- ---------- ------------- ------------------
09:14:48
AM XLON 3615 85.28 682273351413686
-------- ---------- ------------- ------------------
09:15:23
AM XLON 646 85.26 682273351413716
-------- ---------- ------------- ------------------
09:15:23
AM XLON 3350 85.26 682273351413717
-------- ---------- ------------- ------------------
09:17:07
AM XLON 2000 85.29 682273351413858
-------- ---------- ------------- ------------------
09:17:07
AM XLON 8821 85.29 682273351413859
-------- ---------- ------------- ------------------
09:18:21
AM XLON 3618 85.33 682273351413941
-------- ---------- ------------- ------------------
09:18:31
AM XLON 3131 85.31 682273351413961
-------- ---------- ------------- ------------------
09:18:31
AM XLON 1428 85.32 682273351413962
-------- ---------- ------------- ------------------
09:18:31
AM XLON 3276 85.33 682273351413951
-------- ---------- ------------- ------------------
09:21:06
AM XLON 320 85.30 682273351414115
-------- ---------- ------------- ------------------
09:21:06
AM XLON 2190 85.30 682273351414114
-------- ---------- ------------- ------------------
09:21:06
AM XLON 3870 85.30 682273351414112
-------- ---------- ------------- ------------------
09:21:06
AM XLON 3926 85.30 682273351414113
-------- ---------- ------------- ------------------
09:21:06
AM XLON 2179 85.33 682273351414110
-------- ---------- ------------- ------------------
09:21:06
AM XLON 6547 85.33 682273351414111
-------- ---------- ------------- ------------------
09:22:47
AM XLON 4715 85.28 682273351414282
-------- ---------- ------------- ------------------
09:22:47
AM XLON 7328 85.28 682273351414281
-------- ---------- ------------- ------------------
09:23:35
AM XLON 5370 85.28 682273351414329
-------- ---------- ------------- ------------------
09:25:02
AM XLON 3343 85.31 682273351414391
-------- ---------- ------------- ------------------
09:25:06
AM XLON 4357 85.29 682273351414411
-------- ---------- ------------- ------------------
09:25:06
AM XLON 7405 85.29 682273351414412
-------- ---------- ------------- ------------------
09:25:56
AM XLON 1432 85.29 682273351414566
-------- ---------- ------------- ------------------
09:25:56
AM XLON 1823 85.29 682273351414565
-------- ---------- ------------- ------------------
09:25:56
AM XLON 679 85.30 682273351414562
-------- ---------- ------------- ------------------
09:25:56
AM XLON 2524 85.30 682273351414563
-------- ---------- ------------- ------------------
09:26:41
AM XLON 6120 85.29 682273351414612
-------- ---------- ------------- ------------------
09:27:28
AM XLON 3388 85.28 682273351414652
-------- ---------- ------------- ------------------
09:29:22
AM XLON 10545 85.28 682273351414723
-------- ---------- ------------- ------------------
09:31:27
AM XLON 1641 85.36 682273351414902
-------- ---------- ------------- ------------------
09:31:27
AM XLON 2791 85.36 682273351414901
-------- ---------- ------------- ------------------
09:31:27
AM XLON 4076 85.36 682273351414899
-------- ---------- ------------- ------------------
09:31:27
AM XLON 4240 85.36 682273351414900
-------- ---------- ------------- ------------------
09:31:27
AM XLON 6895 85.36 682273351414898
-------- ---------- ------------- ------------------
09:32:02
AM XLON 5945 85.34 682273351414921
-------- ---------- ------------- ------------------
09:33:21
AM XLON 1229 85.27 682273351414984
-------- ---------- ------------- ------------------
09:33:21
AM XLON 3143 85.27 682273351414985
-------- ---------- ------------- ------------------
09:34:09
AM XLON 11273 85.27 682273351415035
-------- ---------- ------------- ------------------
09:35:01
AM XLON 5644 85.25 682273351415081
-------- ---------- ------------- ------------------
09:35:50
AM XLON 5700 85.26 682273351415133
-------- ---------- ------------- ------------------
09:36:51
AM XLON 10142 85.27 682273351415165
-------- ---------- ------------- ------------------
09:38:02
AM XLON 576 85.24 682273351415269
-------- ---------- ------------- ------------------
09:38:02
AM XLON 2129 85.24 682273351415268
-------- ---------- ------------- ------------------
09:38:02
AM XLON 3695 85.24 682273351415266
-------- ---------- ------------- ------------------
09:38:02
AM XLON 3870 85.24 682273351415267
-------- ---------- ------------- ------------------
09:38:47
AM XLON 3224 85.22 682273351415343
-------- ---------- ------------- ------------------
09:38:47
AM XLON 3747 85.23 682273351415341
-------- ---------- ------------- ------------------
09:40:02
AM XLON 2507 85.22 682273351415413
-------- ---------- ------------- ------------------
09:40:02
AM XLON 3926 85.22 682273351415412
-------- ---------- ------------- ------------------
09:40:02
AM XLON 4122 85.23 682273351415409
-------- ---------- ------------- ------------------
09:41:01
AM XLON 1786 85.17 682273351415499
-------- ---------- ------------- ------------------
09:41:01
AM XLON 3240 85.17 682273351415500
-------- ---------- ------------- ------------------
09:41:01
AM XLON 4602 85.18 682273351415492
-------- ---------- ------------- ------------------
09:42:49
AM XLON 1424 85.24 682273351415663
-------- ---------- ------------- ------------------
09:42:49
AM XLON 3779 85.24 682273351415665
-------- ---------- ------------- ------------------
09:42:49
AM XLON 7422 85.24 682273351415664
-------- ---------- ------------- ------------------
09:44:00
AM XLON 7865 85.22 682273351415707
-------- ---------- ------------- ------------------
09:45:55
AM XLON 2796 85.27 682273351415817
-------- ---------- ------------- ------------------
09:47:09
AM XLON 13530 85.28 682273351415863
-------- ---------- ------------- ------------------
09:49:00
AM XLON 318 85.29 682273351415949
-------- ---------- ------------- ------------------
09:49:00
AM XLON 1075 85.29 682273351415946
-------- ---------- ------------- ------------------
09:49:00
AM XLON 2602 85.29 682273351415947
-------- ---------- ------------- ------------------
09:49:00
AM XLON 11000 85.29 682273351415948
-------- ---------- ------------- ------------------
09:49:14
AM XLON 3958 85.36 682273351415979
-------- ---------- ------------- ------------------
09:49:41
AM XLON 6269 85.35 682273351416006
-------- ---------- ------------- ------------------
09:49:42
AM XLON 3926 85.35 682273351416013
-------- ---------- ------------- ------------------
09:50:19
AM XLON 1585 85.37 682273351416069
-------- ---------- ------------- ------------------
09:50:19
AM XLON 2706 85.37 682273351416068
-------- ---------- ------------- ------------------
09:50:19
AM XLON 4291 85.37 682273351416063
-------- ---------- ------------- ------------------
09:50:19
AM XLON 5607 85.37 682273351416064
-------- ---------- ------------- ------------------
09:51:20
AM XLON 5931 85.34 682273351416160
-------- ---------- ------------- ------------------
09:52:40
AM XLON 11667 85.35 682273351416258
-------- ---------- ------------- ------------------
09:53:14
AM XLON 761 85.31 682273351416291
-------- ---------- ------------- ------------------
09:53:14
AM XLON 2996 85.31 682273351416292
-------- ---------- ------------- ------------------
09:54:11
AM XLON 1068 85.30 682273351416311
-------- ---------- ------------- ------------------
09:54:26
AM XLON 2290 85.32 682273351416324
-------- ---------- ------------- ------------------
09:55:28
AM XLON 464 85.34 682273351416401
-------- ---------- ------------- ------------------
09:55:51
AM XLON 5560 85.34 682273351416417
-------- ---------- ------------- ------------------
09:56:02
AM XLON 2078 85.32 682273351416427
-------- ---------- ------------- ------------------
09:56:02
AM XLON 2190 85.32 682273351416428
-------- ---------- ------------- ------------------
09:56:02
AM XLON 3269 85.32 682273351416426
-------- ---------- ------------- ------------------
09:56:02
AM XLON 4628 85.32 682273351416429
-------- ---------- ------------- ------------------
09:59:45
AM XLON 4000 85.36 682273351416638
-------- ---------- ------------- ------------------
09:59:45
AM XLON 4000 85.36 682273351416639
-------- ---------- ------------- ------------------
09:59:45
AM XLON 2084 85.39 682273351416624
-------- ---------- ------------- ------------------
09:59:45
AM XLON 2133 85.39 682273351416627
-------- ---------- ------------- ------------------
09:59:45
AM XLON 3461 85.39 682273351416625
-------- ---------- ------------- ------------------
09:59:45
AM XLON 3870 85.39 682273351416626
-------- ---------- ------------- ------------------
09:59:45
AM XLON 5990 85.39 682273351416622
-------- ---------- ------------- ------------------
10:01:05
AM XLON 8777 85.40 682273351416722
-------- ---------- ------------- ------------------
10:01:06
AM XLON 3224 85.40 682273351416725
-------- ---------- ------------- ------------------
10:01:42
AM XLON 5253 85.39 682273351416749
-------- ---------- ------------- ------------------
10:02:26
AM XLON 3263 85.37 682273351416826
-------- ---------- ------------- ------------------
10:03:45
AM XLON 13427 85.33 682273351416894
-------- ---------- ------------- ------------------
10:05:21
AM XLON 4967 85.34 682273351417001
-------- ---------- ------------- ------------------
10:05:21
AM XLON 5317 85.34 682273351417000
-------- ---------- ------------- ------------------
10:05:24
AM XLON 134 85.33 682273351417006
-------- ---------- ------------- ------------------
10:05:24
AM XLON 3561 85.33 682273351417005
-------- ---------- ------------- ------------------
10:06:02
AM XLON 556 85.33 682273351417035
-------- ---------- ------------- ------------------
10:06:02
AM XLON 3527 85.33 682273351417034
-------- ---------- ------------- ------------------
10:06:33
AM XLON 6006 85.31 682273351417063
-------- ---------- ------------- ------------------
10:07:05
AM XLON 4972 85.26 682273351417128
-------- ---------- ------------- ------------------
10:08:38
AM XLON 1021 85.21 682273351417190
-------- ---------- ------------- ------------------
10:08:38
AM XLON 4841 85.21 682273351417188
-------- ---------- ------------- ------------------
10:08:38
AM XLON 6521 85.21 682273351417189
-------- ---------- ------------- ------------------
10:10:02
AM XLON 588 85.22 682273351417237
-------- ---------- ------------- ------------------
10:10:02
AM XLON 2857 85.22 682273351417236
-------- ---------- ------------- ------------------
10:10:02
AM XLON 3711 85.22 682273351417240
-------- ---------- ------------- ------------------
10:12:06
AM XLON 4746 85.23 682273351417315
-------- ---------- ------------- ------------------
10:13:02
AM XLON 1796 85.22 682273351417367
-------- ---------- ------------- ------------------
10:13:02
AM XLON 1662 85.23 682273351417369
-------- ---------- ------------- ------------------
10:13:02
AM XLON 3870 85.23 682273351417368
-------- ---------- ------------- ------------------
10:13:02
AM XLON 15030 85.24 682273351417365
-------- ---------- ------------- ------------------
10:14:21
AM XLON 9502 85.22 682273351417467
-------- ---------- ------------- ------------------
10:15:18
AM XLON 3394 85.20 682273351417526
-------- ---------- ------------- ------------------
10:15:52
AM XLON 2850 85.19 682273351417656
-------- ---------- ------------- ------------------
10:15:52
AM XLON 3238 85.19 682273351417658
-------- ---------- ------------- ------------------
10:15:52
AM XLON 3572 85.19 682273351417655
-------- ---------- ------------- ------------------
10:16:21
AM XLON 3202 85.16 682273351417686
-------- ---------- ------------- ------------------
10:16:53
AM XLON 1772 85.08 682273351417752
-------- ---------- ------------- ------------------
10:16:53
AM XLON 3926 85.08 682273351417753
-------- ---------- ------------- ------------------
10:16:53
AM XLON 761 85.09 682273351417755
-------- ---------- ------------- ------------------
10:16:53
AM XLON 1847 85.09 682273351417754
-------- ---------- ------------- ------------------
10:16:53
AM XLON 3545 85.12 682273351417733
-------- ---------- ------------- ------------------
10:18:51
AM XLON 712 85.05 682273351417868
-------- ---------- ------------- ------------------
10:20:16
AM XLON 215 85.10 682273351417977
-------- ---------- ------------- ------------------
10:20:16
AM XLON 5088 85.10 682273351417976
-------- ---------- ------------- ------------------
10:22:02
AM XLON 219 85.15 682273351418049
-------- ---------- ------------- ------------------
10:22:02
AM XLON 2473 85.15 682273351418051
-------- ---------- ------------- ------------------
10:22:02
AM XLON 3006 85.15 682273351418053
-------- ---------- ------------- ------------------
10:22:02
AM XLON 3138 85.15 682273351418054
-------- ---------- ------------- ------------------
10:22:02
AM XLON 3870 85.15 682273351418052
-------- ---------- ------------- ------------------
10:22:02
AM XLON 13587 85.15 682273351418050
-------- ---------- ------------- ------------------
10:23:36
AM XLON 2158 85.17 682273351418156
-------- ---------- ------------- ------------------
10:23:36
AM XLON 6212 85.17 682273351418158
-------- ---------- ------------- ------------------
10:23:36
AM XLON 6828 85.17 682273351418157
-------- ---------- ------------- ------------------
10:23:36
AM XLON 8986 85.17 682273351418160
-------- ---------- ------------- ------------------
10:25:03
AM XLON 5170 85.16 682273351418270
-------- ---------- ------------- ------------------
10:25:21
AM XLON 3838 85.14 682273351418284
-------- ---------- ------------- ------------------
10:27:04
AM XLON 4284 85.12 682273351418344
-------- ---------- ------------- ------------------
10:27:18
AM XLON 100 85.13 682273351418378
-------- ---------- ------------- ------------------
10:27:18
AM XLON 1548 85.13 682273351418376
-------- ---------- ------------- ------------------
10:27:18
AM XLON 2198 85.13 682273351418379
-------- ---------- ------------- ------------------
10:27:18
AM XLON 4667 85.13 682273351418377
-------- ---------- ------------- ------------------
10:28:48
AM XLON 3176 85.13 682273351418414
-------- ---------- ------------- ------------------
10:28:48
AM XLON 4432 85.13 682273351418413
-------- ---------- ------------- ------------------
10:28:48
AM XLON 6591 85.13 682273351418411
-------- ---------- ------------- ------------------
10:29:34
AM XLON 7319 85.13 682273351418481
-------- ---------- ------------- ------------------
10:30:14
AM XLON 6207 85.09 682273351418503
-------- ---------- ------------- ------------------
10:31:02
AM XLON 2080 85.13 682273351418538
-------- ---------- ------------- ------------------
10:31:02
AM XLON 3748 85.13 682273351418537
-------- ---------- ------------- ------------------
10:32:21
AM XLON 9993 85.10 682273351418589
-------- ---------- ------------- ------------------
10:32:48
AM XLON 6284 85.09 682273351418623
-------- ---------- ------------- ------------------
10:34:10
AM XLON 3726 85.11 682273351418728
-------- ---------- ------------- ------------------
10:34:10
AM XLON 5511 85.11 682273351418727
-------- ---------- ------------- ------------------
10:34:39
AM XLON 5793 85.09 682273351418779
-------- ---------- ------------- ------------------
10:36:02
AM XLON 348 85.09 682273351418826
-------- ---------- ------------- ------------------
10:36:02
AM XLON 3133 85.09 682273351418827
-------- ---------- ------------- ------------------
10:37:05
AM XLON 2665 85.10 682273351418878
-------- ---------- ------------- ------------------
10:37:05
AM XLON 1711 85.11 682273351418879
-------- ---------- ------------- ------------------
10:37:05
AM XLON 4034 85.11 682273351418876
-------- ---------- ------------- ------------------
10:37:06
AM XLON 3605 85.10 682273351418880
-------- ---------- ------------- ------------------
10:38:59
AM XLON 6814 85.11 682273351419053
-------- ---------- ------------- ------------------
10:38:59
AM XLON 7788 85.11 682273351419054
-------- ---------- ------------- ------------------
10:38:59
AM XLON 1151 85.12 682273351419056
-------- ---------- ------------- ------------------
10:38:59
AM XLON 3926 85.12 682273351419055
-------- ---------- ------------- ------------------
10:39:02
AM XLON 7193 85.10 682273351419086
-------- ---------- ------------- ------------------
10:39:21
AM XLON 3529 85.09 682273351419124
-------- ---------- ------------- ------------------
10:40:02
AM XLON 5739 85.10 682273351419168
-------- ---------- ------------- ------------------
10:40:30
AM XLON 1692 85.05 682273351419193
-------- ---------- ------------- ------------------
10:40:30
AM XLON 2059 85.05 682273351419192
-------- ---------- ------------- ------------------
10:40:30
AM XLON 2442 85.08 682273351419188
-------- ---------- ------------- ------------------
10:40:30
AM XLON 2564 85.08 682273351419187
-------- ---------- ------------- ------------------
10:42:00
AM XLON 8318 85.03 682273351419319
-------- ---------- ------------- ------------------
10:43:12
AM XLON 1826 85.00 682273351419473
-------- ---------- ------------- ------------------
10:43:12
AM XLON 2416 85.00 682273351419474
-------- ---------- ------------- ------------------
10:43:34
AM XLON 11127 85.02 682273351419481
-------- ---------- ------------- ------------------
10:45:42
AM XLON 89 85.05 682273351419790
-------- ---------- ------------- ------------------
10:45:46
AM XLON 155 85.05 682273351419791
-------- ---------- ------------- ------------------
10:46:02
AM XLON 2062 85.04 682273351419801
-------- ---------- ------------- ------------------
10:46:02
AM XLON 3671 85.04 682273351419802
-------- ---------- ------------- ------------------
10:46:02
AM XLON 3768 85.04 682273351419803
-------- ---------- ------------- ------------------
10:46:02
AM XLON 8722 85.04 682273351419800
-------- ---------- ------------- ------------------
10:47:20
AM XLON 3493 85.03 682273351419845
-------- ---------- ------------- ------------------
10:47:20
AM XLON 6634 85.03 682273351419848
-------- ---------- ------------- ------------------
10:48:02
AM XLON 8956 85.01 682273351419876
-------- ---------- ------------- ------------------
10:49:02
AM XLON 8538 85.01 682273351419923
-------- ---------- ------------- ------------------
10:50:06
AM XLON 5065 85.01 682273351419987
-------- ---------- ------------- ------------------
10:50:07
AM XLON 3618 85.01 682273351419988
-------- ---------- ------------- ------------------
10:50:20
AM XLON 298 85.01 682273351419993
-------- ---------- ------------- ------------------
10:50:20
AM XLON 3664 85.01 682273351419994
-------- ---------- ------------- ------------------
10:51:11
AM XLON 3677 85.00 682273351420037
-------- ---------- ------------- ------------------
10:51:53
AM XLON 5429 85.02 682273351420047
-------- ---------- ------------- ------------------
10:52:29
AM XLON 5789 85.00 682273351420110
-------- ---------- ------------- ------------------
10:53:19
AM XLON 3627 85.02 682273351420143
-------- ---------- ------------- ------------------
10:53:19
AM XLON 5488 85.02 682273351420142
-------- ---------- ------------- ------------------
10:54:42
AM XLON 1687 85.02 682273351420214
-------- ---------- ------------- ------------------
10:55:42
AM XLON 8097 85.06 682273351420277
-------- ---------- ------------- ------------------
10:55:42
AM XLON 9843 85.06 682273351420275
-------- ---------- ------------- ------------------
10:56:10
AM XLON 1454 85.04 682273351420307
-------- ---------- ------------- ------------------
10:56:10
AM XLON 1755 85.04 682273351420306
-------- ---------- ------------- ------------------
10:56:48
AM XLON 3618 85.02 682273351420336
-------- ---------- ------------- ------------------
10:56:48
AM XLON 4728 85.02 682273351420337
-------- ---------- ------------- ------------------
10:57:57
AM XLON 2338 85.01 682273351420371
-------- ---------- ------------- ------------------
10:57:57
AM XLON 4085 85.01 682273351420370
-------- ---------- ------------- ------------------
11:00:02
AM XLON 3482 85.01 682273351420472
-------- ---------- ------------- ------------------
11:00:02
AM XLON 9293 85.01 682273351420469
-------- ---------- ------------- ------------------
11:00:52
AM XLON 3325 85.01 682273351420521
-------- ---------- ------------- ------------------
11:01:53
AM XLON 4168 84.99 682273351420587
-------- ---------- ------------- ------------------
11:01:53
AM XLON 8665 84.99 682273351420588
-------- ---------- ------------- ------------------
11:03:09
AM XLON 249 85.03 682273351420637
-------- ---------- ------------- ------------------
11:03:09
AM XLON 5406 85.03 682273351420638
-------- ---------- ------------- ------------------
11:03:19
AM XLON 8250 85.03 682273351420646
-------- ---------- ------------- ------------------
11:04:15
AM XLON 1073 85.03 682273351420698
-------- ---------- ------------- ------------------
11:04:17
AM XLON 1400 85.03 682273351420702
-------- ---------- ------------- ------------------
11:05:09
AM XLON 100 85.03 682273351420727
-------- ---------- ------------- ------------------
11:05:09
AM XLON 3618 85.03 682273351420726
-------- ---------- ------------- ------------------
11:06:39
AM XLON 2214 85.07 682273351420775
-------- ---------- ------------- ------------------
11:06:39
AM XLON 3938 85.07 682273351420776
-------- ---------- ------------- ------------------
11:06:39
AM XLON 6797 85.07 682273351420774
-------- ---------- ------------- ------------------
11:07:34
AM XLON 3255 85.07 682273351420796
-------- ---------- ------------- ------------------
11:07:35
AM XLON 8953 85.07 682273351420799
-------- ---------- ------------- ------------------
11:08:15
AM XLON 100 85.06 682273351420820
-------- ---------- ------------- ------------------
11:08:15
AM XLON 1161 85.06 682273351420819
-------- ---------- ------------- ------------------
11:08:15
AM XLON 2127 85.06 682273351420821
-------- ---------- ------------- ------------------
11:08:50
AM XLON 3860 85.02 682273351420839
-------- ---------- ------------- ------------------
11:09:36
AM XLON 4335 85.01 682273351420863
-------- ---------- ------------- ------------------
11:10:23
AM XLON 828 84.94 682273351420919
-------- ---------- ------------- ------------------
11:10:23
AM XLON 1841 84.94 682273351420917
-------- ---------- ------------- ------------------
11:10:23
AM XLON 2665 84.94 682273351420918
-------- ---------- ------------- ------------------
11:10:23
AM XLON 3493 84.94 682273351420916
-------- ---------- ------------- ------------------
11:11:23
AM XLON 961 84.91 682273351420980
-------- ---------- ------------- ------------------
11:13:22
AM XLON 1306 84.98 682273351421119
-------- ---------- ------------- ------------------
11:13:22
AM XLON 1950 84.98 682273351421118
-------- ---------- ------------- ------------------
11:16:04
AM XLON 3870 84.99 682273351421270
-------- ---------- ------------- ------------------
11:16:04
AM XLON 604 85.00 682273351421271
-------- ---------- ------------- ------------------
11:16:04
AM XLON 1618 85.00 682273351421260
-------- ---------- ------------- ------------------
11:16:04
AM XLON 2190 85.00 682273351421261
-------- ---------- ------------- ------------------
11:16:04
AM XLON 2580 85.00 682273351421259
-------- ---------- ------------- ------------------
11:16:04
AM XLON 2665 85.00 682273351421258
-------- ---------- ------------- ------------------
11:16:04
AM XLON 8693 85.00 682273351421257
-------- ---------- ------------- ------------------
11:16:04
AM XLON 1777 85.01 682273351421262
-------- ---------- ------------- ------------------
11:16:04
AM XLON 3345 85.01 682273351421265
-------- ---------- ------------- ------------------
11:16:04
AM XLON 3870 85.01 682273351421264
-------- ---------- ------------- ------------------
11:16:04
AM XLON 3926 85.01 682273351421263
-------- ---------- ------------- ------------------
11:18:02
AM XLON 1813 84.98 682273351421372
-------- ---------- ------------- ------------------
11:18:02
AM XLON 3417 84.98 682273351421371
-------- ---------- ------------- ------------------
11:18:15
AM XLON 1500 84.97 682273351421390
-------- ---------- ------------- ------------------
11:18:29
AM XLON 1500 84.97 682273351421404
-------- ---------- ------------- ------------------
11:19:51
AM XLON 2665 84.97 682273351421462
-------- ---------- ------------- ------------------
11:19:51
AM XLON 3293 84.97 682273351421458
-------- ---------- ------------- ------------------
11:19:51
AM XLON 9088 84.97 682273351421463
-------- ---------- ------------- ------------------
11:22:40
AM XLON 1357 85.02 682273351421553
-------- ---------- ------------- ------------------
11:22:40
AM XLON 6499 85.02 682273351421552
-------- ---------- ------------- ------------------
11:24:45
AM XLON 12957 85.05 682273351421627
-------- ---------- ------------- ------------------
11:25:12
AM XLON 10886 85.05 682273351421642
-------- ---------- ------------- ------------------
11:25:50
AM XLON 10016 85.05 682273351421671
-------- ---------- ------------- ------------------
11:27:07
AM XLON 10434 85.07 682273351421710
-------- ---------- ------------- ------------------
11:30:40
AM XLON 4234 85.04 682273351421960
-------- ---------- ------------- ------------------
11:30:40
AM XLON 10319 85.04 682273351421959
-------- ---------- ------------- ------------------
11:31:03
AM XLON 1040 85.04 682273351421982
-------- ---------- ------------- ------------------
11:31:03
AM XLON 3644 85.04 682273351421986
-------- ---------- ------------- ------------------
11:31:03
AM XLON 7791 85.04 682273351421985
-------- ---------- ------------- ------------------
11:31:52
AM XLON 923 85.02 682273351422033
-------- ---------- ------------- ------------------
11:31:52
AM XLON 1659 85.02 682273351422035
-------- ---------- ------------- ------------------
11:31:52
AM XLON 1950 85.02 682273351422034
-------- ---------- ------------- ------------------
11:31:52
AM XLON 2529 85.02 682273351422032
-------- ---------- ------------- ------------------
11:33:52
AM XLON 7921 85.04 682273351422114
-------- ---------- ------------- ------------------
11:34:00
AM XLON 2355 85.04 682273351422118
-------- ---------- ------------- ------------------
11:34:00
AM XLON 5452 85.04 682273351422119
-------- ---------- ------------- ------------------
11:34:30
AM XLON 4654 85.02 682273351422158
-------- ---------- ------------- ------------------
11:36:02
AM XLON 3560 85.01 682273351422275
-------- ---------- ------------- ------------------
11:36:02
AM XLON 1612 85.02 682273351422278
-------- ---------- ------------- ------------------
11:36:02
AM XLON 3926 85.02 682273351422277
-------- ---------- ------------- ------------------
11:37:10
AM XLON 208 85.02 682273351422307
-------- ---------- ------------- ------------------
11:37:10
AM XLON 2946 85.02 682273351422308
-------- ---------- ------------- ------------------
11:37:16
AM XLON 6 85.02 682273351422319
-------- ---------- ------------- ------------------
11:37:52
AM XLON 429 85.03 682273351422356
-------- ---------- ------------- ------------------
11:37:52
AM XLON 1558 85.03 682273351422354
-------- ---------- ------------- ------------------
11:37:52
AM XLON 2107 85.03 682273351422355
-------- ---------- ------------- ------------------
11:38:11
AM XLON 3932 85.03 682273351422406
-------- ---------- ------------- ------------------
11:38:22
AM XLON 116 85.03 682273351422417
-------- ---------- ------------- ------------------
11:38:22
AM XLON 1493 85.03 682273351422424
-------- ---------- ------------- ------------------
11:38:22
AM XLON 1790 85.03 682273351422421
-------- ---------- ------------- ------------------
11:38:22
AM XLON 3274 85.03 682273351422420
-------- ---------- ------------- ------------------
11:38:22
AM XLON 3870 85.03 682273351422422
-------- ---------- ------------- ------------------
11:38:22
AM XLON 3926 85.03 682273351422423
-------- ---------- ------------- ------------------
11:38:54
AM XLON 1419 85.02 682273351422440
-------- ---------- ------------- ------------------
11:38:54
AM XLON 5767 85.02 682273351422441
-------- ---------- ------------- ------------------
11:39:02
AM XLON 3475 85.01 682273351422455
-------- ---------- ------------- ------------------
11:40:02
AM XLON 1552 85.00 682273351422509
-------- ---------- ------------- ------------------
11:40:02
AM XLON 2785 85.00 682273351422511
-------- ---------- ------------- ------------------
11:40:02
AM XLON 3000 85.00 682273351422510
-------- ---------- ------------- ------------------
11:40:02
AM XLON 3672 85.00 682273351422507
-------- ---------- ------------- ------------------
11:40:45
AM XLON 634 85.00 682273351422534
-------- ---------- ------------- ------------------
11:40:45
AM XLON 946 85.00 682273351422538
-------- ---------- ------------- ------------------
11:40:45
AM XLON 2461 85.00 682273351422537
-------- ---------- ------------- ------------------
11:40:45
AM XLON 3004 85.00 682273351422533
-------- ---------- ------------- ------------------
11:42:02
AM XLON 2278 84.99 682273351422621
-------- ---------- ------------- ------------------
11:42:02
AM XLON 3196 84.99 682273351422622
-------- ---------- ------------- ------------------
11:42:02
AM XLON 4299 84.99 682273351422623
-------- ---------- ------------- ------------------
11:42:50
AM XLON 235 84.98 682273351422697
-------- ---------- ------------- ------------------
11:42:50
AM XLON 1698 84.98 682273351422696
-------- ---------- ------------- ------------------
11:42:50
AM XLON 1807 84.98 682273351422695
-------- ---------- ------------- ------------------
11:44:26
AM XLON 200 85.00 682273351422734
-------- ---------- ------------- ------------------
11:44:26
AM XLON 2800 85.00 682273351422735
-------- ---------- ------------- ------------------
11:44:26
AM XLON 7000 85.00 682273351422733
-------- ---------- ------------- ------------------
11:44:47
AM XLON 436 85.03 682273351422747
-------- ---------- ------------- ------------------
11:44:56
AM XLON 1949 85.03 682273351422752
-------- ---------- ------------- ------------------
11:44:56
AM XLON 4803 85.03 682273351422751
-------- ---------- ------------- ------------------
11:44:56
AM XLON 7247 85.03 682273351422758
-------- ---------- ------------- ------------------
11:45:56
AM XLON 1950 85.04 682273351422787
-------- ---------- ------------- ------------------
11:45:56
AM XLON 3938 85.04 682273351422788
-------- ---------- ------------- ------------------
11:45:56
AM XLON 4167 85.04 682273351422786
-------- ---------- ------------- ------------------
11:46:07
AM XLON 133 85.03 682273351422794
-------- ---------- ------------- ------------------
11:46:07
AM XLON 6012 85.03 682273351422795
-------- ---------- ------------- ------------------
11:47:46
AM XLON 2366 85.01 682273351422871
-------- ---------- ------------- ------------------
11:47:46
AM XLON 3618 85.01 682273351422870
-------- ---------- ------------- ------------------
11:48:28
AM XLON 858 85.01 682273351422896
-------- ---------- ------------- ------------------
11:48:28
AM XLON 879 85.01 682273351422897
-------- ---------- ------------- ------------------
11:48:28
AM XLON 8707 85.01 682273351422898
-------- ---------- ------------- ------------------
11:49:17
AM XLON 14706 85.00 682273351422949
-------- ---------- ------------- ------------------
11:52:03
AM XLON 2111 85.01 682273351423029
-------- ---------- ------------- ------------------
11:53:15
AM XLON 1508 85.03 682273351423112
-------- ---------- ------------- ------------------
11:53:15
AM XLON 2423 85.03 682273351423111
-------- ---------- ------------- ------------------
11:53:15
AM XLON 10740 85.03 682273351423110
-------- ---------- ------------- ------------------
11:53:15
AM XLON 605 85.04 682273351423116
-------- ---------- ------------- ------------------
11:53:15
AM XLON 1997 85.04 682273351423115
-------- ---------- ------------- ------------------
11:53:15
AM XLON 3870 85.04 682273351423114
-------- ---------- ------------- ------------------
11:53:15
AM XLON 3926 85.04 682273351423113
-------- ---------- ------------- ------------------
11:53:16
AM XLON 276 85.04 682273351423119
-------- ---------- ------------- ------------------
11:53:16
AM XLON 1950 85.04 682273351423117
-------- ---------- ------------- ------------------
11:53:16
AM XLON 3926 85.04 682273351423118
-------- ---------- ------------- ------------------
11:54:02
AM XLON 100 85.02 682273351423138
-------- ---------- ------------- ------------------
11:54:02
AM XLON 176 85.02 682273351423137
-------- ---------- ------------- ------------------
11:54:02
AM XLON 6027 85.02 682273351423140
-------- ---------- ------------- ------------------
11:54:02
AM XLON 9769 85.02 682273351423139
-------- ---------- ------------- ------------------
11:55:09
AM XLON 4097 84.98 682273351423185
-------- ---------- ------------- ------------------
11:55:09
AM XLON 1690 84.99 682273351423182
-------- ---------- ------------- ------------------
11:55:09
AM XLON 2020 84.99 682273351423181
-------- ---------- ------------- ------------------
11:56:02
AM XLON 8871 85.01 682273351423252
-------- ---------- ------------- ------------------
11:57:02
AM XLON 65 85.02 682273351423287
-------- ---------- ------------- ------------------
11:57:02
AM XLON 232 85.02 682273351423286
-------- ---------- ------------- ------------------
11:57:02
AM XLON 14214 85.02 682273351423288
-------- ---------- ------------- ------------------
11:57:28
AM XLON 1562 85.02 682273351423304
-------- ---------- ------------- ------------------
11:57:56
AM XLON 1901 85.03 682273351423320
-------- ---------- ------------- ------------------
11:59:03
AM XLON 2519 85.04 682273351423366
-------- ---------- ------------- ------------------
11:59:03
AM XLON 2665 85.04 682273351423364
-------- ---------- ------------- ------------------
11:59:03
AM XLON 2665 85.04 682273351423369
-------- ---------- ------------- ------------------
11:59:03
AM XLON 4531 85.04 682273351423370
-------- ---------- ------------- ------------------
11:59:03
AM XLON 6720 85.04 682273351423365
-------- ---------- ------------- ------------------
11:59:26
AM XLON 3926 85.08 682273351423398
-------- ---------- ------------- ------------------
11:59:58
AM XLON 835 85.10 682273351423453
-------- ---------- ------------- ------------------
11:59:58
AM XLON 10091 85.10 682273351423454
-------- ---------- ------------- ------------------
12:00:11
PM XLON 3067 85.10 682273351423479
-------- ---------- ------------- ------------------
12:00:13
PM XLON 14313 85.09 682273351423481
-------- ---------- ------------- ------------------
12:00:49
PM XLON 1097 85.06 682273351423510
-------- ---------- ------------- ------------------
12:00:49
PM XLON 2126 85.06 682273351423509
-------- ---------- ------------- ------------------
12:01:03
PM XLON 3618 85.04 682273351423518
-------- ---------- ------------- ------------------
12:01:03
PM XLON 3671 85.04 682273351423519
-------- ---------- ------------- ------------------
12:03:15
PM XLON 1529 85.09 682273351423650
-------- ---------- ------------- ------------------
12:03:15
PM XLON 2557 85.09 682273351423653
-------- ---------- ------------- ------------------
12:03:15
PM XLON 3493 85.09 682273351423652
-------- ---------- ------------- ------------------
12:03:15
PM XLON 3870 85.09 682273351423651
-------- ---------- ------------- ------------------
12:03:52
PM XLON 1246 85.11 682273351423680
-------- ---------- ------------- ------------------
12:03:52
PM XLON 1360 85.11 682273351423683
-------- ---------- ------------- ------------------
12:03:52
PM XLON 1504 85.11 682273351423686
-------- ---------- ------------- ------------------
12:03:52
PM XLON 1930 85.11 682273351423679
-------- ---------- ------------- ------------------
12:03:52
PM XLON 2190 85.11 682273351423685
-------- ---------- ------------- ------------------
12:03:52
PM XLON 2582 85.11 682273351423684
-------- ---------- ------------- ------------------
12:03:52
PM XLON 3391 85.11 682273351423682
-------- ---------- ------------- ------------------
12:03:52
PM XLON 3870 85.11 682273351423678
-------- ---------- ------------- ------------------
12:03:52
PM XLON 3926 85.11 682273351423681
-------- ---------- ------------- ------------------
12:04:05
PM XLON 202 85.11 682273351423695
-------- ---------- ------------- ------------------
12:04:08
PM XLON 919 85.11 682273351423702
-------- ---------- ------------- ------------------
12:04:13
PM XLON 280 85.11 682273351423708
-------- ---------- ------------- ------------------
12:04:54
PM XLON 636 85.12 682273351423755
-------- ---------- ------------- ------------------
12:04:54
PM XLON 1639 85.12 682273351423756
-------- ---------- ------------- ------------------
12:04:54
PM XLON 2827 85.12 682273351423753
-------- ---------- ------------- ------------------
12:04:54
PM XLON 3599 85.12 682273351423754
-------- ---------- ------------- ------------------
12:04:54
PM XLON 3870 85.12 682273351423752
-------- ---------- ------------- ------------------
12:04:54
PM XLON 3926 85.12 682273351423751
-------- ---------- ------------- ------------------
12:05:34
PM XLON 3135 85.12 682273351423819
-------- ---------- ------------- ------------------
12:05:52
PM XLON 204 85.12 682273351423838
-------- ---------- ------------- ------------------
12:05:52
PM XLON 839 85.12 682273351423840
-------- ---------- ------------- ------------------
12:05:52
PM XLON 2190 85.12 682273351423839
-------- ---------- ------------- ------------------
12:06:06
PM XLON 2339 85.11 682273351423866
-------- ---------- ------------- ------------------
12:06:10
PM XLON 2046 85.10 682273351423869
-------- ---------- ------------- ------------------
12:06:10
PM XLON 2203 85.10 682273351423867
-------- ---------- ------------- ------------------
12:06:10
PM XLON 11000 85.10 682273351423868
-------- ---------- ------------- ------------------
12:06:20
PM XLON 2840 85.06 682273351423920
-------- ---------- ------------- ------------------
12:06:59
PM XLON 700 85.06 682273351423962
-------- ---------- ------------- ------------------
12:07:13
PM XLON 3771 85.06 682273351423989
-------- ---------- ------------- ------------------
12:08:13
PM XLON 651 85.04 682273351424084
-------- ---------- ------------- ------------------
12:08:13
PM XLON 2665 85.04 682273351424083
-------- ---------- ------------- ------------------
12:09:02
PM XLON 4942 85.06 682273351424123
-------- ---------- ------------- ------------------
12:09:02
PM XLON 8642 85.06 682273351424122
-------- ---------- ------------- ------------------
12:10:00
PM XLON 3734 85.03 682273351424161
-------- ---------- ------------- ------------------
12:10:00
PM XLON 5678 85.03 682273351424162
-------- ---------- ------------- ------------------
12:10:00
PM XLON 2123 85.04 682273351424163
-------- ---------- ------------- ------------------
12:10:00
PM XLON 2228 85.04 682273351424164
-------- ---------- ------------- ------------------
12:11:57
PM XLON 2061 85.01 682273351424256
-------- ---------- ------------- ------------------
12:11:57
PM XLON 9214 85.01 682273351424255
-------- ---------- ------------- ------------------
12:12:36
PM XLON 8859 85.00 682273351424278
-------- ---------- ------------- ------------------
12:14:02
PM XLON 2447 85.01 682273351424334
-------- ---------- ------------- ------------------
12:14:02
PM XLON 2810 85.01 682273351424333
-------- ---------- ------------- ------------------
12:16:02
PM XLON 9289 85.01 682273351424460
-------- ---------- ------------- ------------------
12:16:44
PM XLON 1341 85.04 682273351424476
-------- ---------- ------------- ------------------
12:16:44
PM XLON 2307 85.04 682273351424473
-------- ---------- ------------- ------------------
12:16:44
PM XLON 4414 85.04 682273351424474
-------- ---------- ------------- ------------------
12:16:44
PM XLON 6396 85.04 682273351424475
-------- ---------- ------------- ------------------
12:16:44
PM XLON 8649 85.04 682273351424477
-------- ---------- ------------- ------------------
12:17:40
PM XLON 2991 85.03 682273351424545
-------- ---------- ------------- ------------------
12:18:02
PM XLON 2242 85.02 682273351424553
-------- ---------- ------------- ------------------
12:18:50
PM XLON 419 85.01 682273351424618
-------- ---------- ------------- ------------------
12:19:00
PM XLON 3192 85.01 682273351424621
-------- ---------- ------------- ------------------
12:20:30
PM XLON 15143 85.00 682273351424767
-------- ---------- ------------- ------------------
12:21:11
PM XLON 2811 85.00 682273351424800
-------- ---------- ------------- ------------------
12:21:11
PM XLON 5483 85.00 682273351424801
-------- ---------- ------------- ------------------
12:21:50
PM XLON 2516 85.00 682273351424830
-------- ---------- ------------- ------------------
12:23:52
PM XLON 3926 85.04 682273351424936
-------- ---------- ------------- ------------------
12:24:32
PM XLON 81 85.03 682273351424944
-------- ---------- ------------- ------------------
12:24:32
PM XLON 15481 85.03 682273351424943
-------- ---------- ------------- ------------------
12:24:37
PM XLON 2335 85.03 682273351424945
-------- ---------- ------------- ------------------
12:25:03
PM XLON 1119 85.02 682273351424953
-------- ---------- ------------- ------------------
12:25:03
PM XLON 2179 85.02 682273351424952
-------- ---------- ------------- ------------------
12:25:57
PM XLON 527 85.01 682273351424965
-------- ---------- ------------- ------------------
12:25:57
PM XLON 539 85.01 682273351424966
-------- ---------- ------------- ------------------
12:25:57
PM XLON 2184 85.01 682273351424964
-------- ---------- ------------- ------------------
12:26:54
PM XLON 323 85.00 682273351425005
-------- ---------- ------------- ------------------
12:27:26
PM XLON 1697 85.01 682273351425024
-------- ---------- ------------- ------------------
12:27:26
PM XLON 2378 85.01 682273351425023
-------- ---------- ------------- ------------------
12:27:35
PM XLON 3166 85.01 682273351425029
-------- ---------- ------------- ------------------
12:27:55
PM XLON 1198 85.01 682273351425033
-------- ---------- ------------- ------------------
12:27:55
PM XLON 1941 85.01 682273351425032
-------- ---------- ------------- ------------------
12:28:16
PM XLON 3261 85.01 682273351425053
-------- ---------- ------------- ------------------
12:28:38
PM XLON 268 85.01 682273351425079
-------- ---------- ------------- ------------------
12:28:38
PM XLON 2875 85.01 682273351425080
-------- ---------- ------------- ------------------
12:29:00
PM XLON 1051 85.01 682273351425089
-------- ---------- ------------- ------------------
12:29:00
PM XLON 2094 85.01 682273351425090
-------- ---------- ------------- ------------------
12:29:22
PM XLON 1370 85.01 682273351425098
-------- ---------- ------------- ------------------
12:29:22
PM XLON 1776 85.01 682273351425097
-------- ---------- ------------- ------------------
12:29:23
PM XLON 594 85.01 682273351425105
-------- ---------- ------------- ------------------
12:29:23
PM XLON 1945 85.01 682273351425103
-------- ---------- ------------- ------------------
12:29:23
PM XLON 3926 85.01 682273351425104
-------- ---------- ------------- ------------------
12:29:51
PM XLON 3957 85.00 682273351425115
-------- ---------- ------------- ------------------
12:29:51
PM XLON 6667 85.00 682273351425114
-------- ---------- ------------- ------------------
12:31:10
PM XLON 490 85.01 682273351425185
-------- ---------- ------------- ------------------
12:31:10
PM XLON 3304 85.01 682273351425186
-------- ---------- ------------- ------------------
12:31:10
PM XLON 5815 85.01 682273351425187
-------- ---------- ------------- ------------------
12:32:02
PM XLON 3219 85.00 682273351425205
-------- ---------- ------------- ------------------
12:32:20
PM XLON 7444 84.99 682273351425230
-------- ---------- ------------- ------------------
12:32:31
PM XLON 1051 84.98 682273351425232
-------- ---------- ------------- ------------------
12:33:37
PM XLON 2539 85.00 682273351425264
-------- ---------- ------------- ------------------
12:33:37
PM XLON 5332 85.00 682273351425265
-------- ---------- ------------- ------------------
12:34:26
PM XLON 3185 85.02 682273351425306
-------- ---------- ------------- ------------------
12:34:33
PM XLON 1159 85.01 682273351425311
-------- ---------- ------------- ------------------
12:34:33
PM XLON 4346 85.01 682273351425312
-------- ---------- ------------- ------------------
12:34:55
PM XLON 3349 85.00 682273351425334
-------- ---------- ------------- ------------------
12:35:19
PM XLON 3352 85.00 682273351425368
-------- ---------- ------------- ------------------
12:35:19
PM XLON 3420 85.00 682273351425369
-------- ---------- ------------- ------------------
12:38:41
PM XLON 2110 85.04 682273351425541
-------- ---------- ------------- ------------------
12:38:41
PM XLON 3188 85.04 682273351425537
-------- ---------- ------------- ------------------
12:38:41
PM XLON 7806 85.04 682273351425538
-------- ---------- ------------- ------------------
12:38:41
PM XLON 40 85.05 682273351425545
-------- ---------- ------------- ------------------
12:38:41
PM XLON 1916 85.05 682273351425542
-------- ---------- ------------- ------------------
12:38:41
PM XLON 3358 85.05 682273351425544
-------- ---------- ------------- ------------------
12:38:41
PM XLON 3417 85.05 682273351425546
-------- ---------- ------------- ------------------
12:38:41
PM XLON 3870 85.05 682273351425543
-------- ---------- ------------- ------------------
12:39:27
PM XLON 2714 85.04 682273351425596
-------- ---------- ------------- ------------------
12:39:27
PM XLON 4112 85.04 682273351425597
-------- ---------- ------------- ------------------
12:39:27
PM XLON 5051 85.04 682273351425595
-------- ---------- ------------- ------------------
12:41:39
PM XLON 393 85.02 682273351425753
-------- ---------- ------------- ------------------
12:41:39
PM XLON 2863 85.02 682273351425754
-------- ---------- ------------- ------------------
12:42:01
PM XLON 1042 85.02 682273351425777
-------- ---------- ------------- ------------------
12:42:01
PM XLON 2196 85.02 682273351425776
-------- ---------- ------------- ------------------
12:42:24
PM XLON 5587 85.02 682273351425820
-------- ---------- ------------- ------------------
12:42:25
PM XLON 902 85.02 682273351425824
-------- ---------- ------------- ------------------
12:42:25
PM XLON 11528 85.02 682273351425823
-------- ---------- ------------- ------------------
12:42:41
PM XLON 3499 85.01 682273351425863
-------- ---------- ------------- ------------------
12:43:36
PM XLON 1073 84.99 682273351425942
-------- ---------- ------------- ------------------
12:44:02
PM XLON 3901 85.01 682273351425958
-------- ---------- ------------- ------------------
12:45:04
PM XLON 1514 85.01 682273351426029
-------- ---------- ------------- ------------------
12:45:08
PM XLON 1105 85.01 682273351426032
-------- ---------- ------------- ------------------
12:45:08
PM XLON 2762 85.01 682273351426031
-------- ---------- ------------- ------------------
12:45:54
PM XLON 267 85.02 682273351426100
-------- ---------- ------------- ------------------
12:45:54
PM XLON 1244 85.02 682273351426099
-------- ---------- ------------- ------------------
12:45:54
PM XLON 1734 85.02 682273351426098
-------- ---------- ------------- ------------------
12:46:00
PM XLON 631 85.00 682273351426126
-------- ---------- ------------- ------------------
12:46:00
PM XLON 2579 85.00 682273351426125
-------- ---------- ------------- ------------------
12:46:00
PM XLON 4312 85.00 682273351426124
-------- ---------- ------------- ------------------
12:46:54
PM XLON 5758 84.99 682273351426183
-------- ---------- ------------- ------------------
12:46:54
PM XLON 11286 84.99 682273351426181
-------- ---------- ------------- ------------------
12:48:19
PM XLON 3154 84.98 682273351426280
-------- ---------- ------------- ------------------
12:48:25
PM XLON 2124 84.98 682273351426288
-------- ---------- ------------- ------------------
12:48:25
PM XLON 2827 84.98 682273351426287
-------- ---------- ------------- ------------------
12:49:02
PM XLON 1217 84.90 682273351426358
-------- ---------- ------------- ------------------
12:49:02
PM XLON 1977 84.90 682273351426357
-------- ---------- ------------- ------------------
12:49:02
PM XLON 3194 84.91 682273351426356
-------- ---------- ------------- ------------------
12:49:12
PM XLON 774 84.86 682273351426392
-------- ---------- ------------- ------------------
12:49:12
PM XLON 3213 84.86 682273351426391
-------- ---------- ------------- ------------------
12:50:11
PM XLON 1776 84.85 682273351426459
-------- ---------- ------------- ------------------
12:50:11
PM XLON 2007 84.85 682273351426458
-------- ---------- ------------- ------------------
12:50:11
PM XLON 5329 84.85 682273351426454
-------- ---------- ------------- ------------------
12:53:27
PM XLON 3 84.89 682273351426624
-------- ---------- ------------- ------------------
12:53:27
PM XLON 10739 84.89 682273351426625
-------- ---------- ------------- ------------------
12:54:02
PM XLON 2086 84.89 682273351426682
-------- ---------- ------------- ------------------
12:54:02
PM XLON 3139 84.89 682273351426683
-------- ---------- ------------- ------------------
12:54:41
PM XLON 1838 84.92 682273351426715
-------- ---------- ------------- ------------------
12:54:41
PM XLON 1983 84.92 682273351426718
-------- ---------- ------------- ------------------
12:54:41
PM XLON 2190 84.92 682273351426717
-------- ---------- ------------- ------------------
12:54:41
PM XLON 3926 84.92 682273351426716
-------- ---------- ------------- ------------------
12:54:41
PM XLON 4000 84.92 682273351426711
-------- ---------- ------------- ------------------
12:54:41
PM XLON 7542 84.92 682273351426712
-------- ---------- ------------- ------------------
12:56:10
PM XLON 3471 84.90 682273351426823
-------- ---------- ------------- ------------------
12:56:11
PM XLON 4636 84.90 682273351426826
-------- ---------- ------------- ------------------
12:57:03
PM XLON 7728 84.91 682273351426862
-------- ---------- ------------- ------------------
12:57:57
PM XLON 5909 84.90 682273351426899
-------- ---------- ------------- ------------------
12:59:48
PM XLON 2 84.92 682273351426995
-------- ---------- ------------- ------------------
13:00:00
PM XLON 3662 84.91 682273351427012
-------- ---------- ------------- ------------------
13:00:01
PM XLON 2405 84.91 682273351427014
-------- ---------- ------------- ------------------
13:00:01
PM XLON 7920 84.91 682273351427015
-------- ---------- ------------- ------------------
13:00:01
PM XLON 4036 84.92 682273351427013
-------- ---------- ------------- ------------------
13:00:35
PM XLON 6230 84.84 682273351427118
-------- ---------- ------------- ------------------
13:01:10
PM XLON 1816 84.79 682273351427200
-------- ---------- ------------- ------------------
13:03:10
PM XLON 7635 84.78 682273351427330
-------- ---------- ------------- ------------------
13:03:13
PM XLON 7669 84.78 682273351427332
-------- ---------- ------------- ------------------
13:03:35
PM XLON 3393 84.76 682273351427389
-------- ---------- ------------- ------------------
13:05:31
PM XLON 4166 84.75 682273351427569
-------- ---------- ------------- ------------------
13:05:31
PM XLON 4288 84.75 682273351427568
-------- ---------- ------------- ------------------
13:05:43
PM XLON 461 84.74 682273351427575
-------- ---------- ------------- ------------------
13:05:43
PM XLON 6701 84.74 682273351427576
-------- ---------- ------------- ------------------
13:06:41
PM XLON 7372 84.72 682273351427614
-------- ---------- ------------- ------------------
13:08:41
PM XLON 281 84.77 682273351427738
-------- ---------- ------------- ------------------
13:08:41
PM XLON 2190 84.77 682273351427742
-------- ---------- ------------- ------------------
13:08:41
PM XLON 2202 84.77 682273351427741
-------- ---------- ------------- ------------------
13:08:41
PM XLON 2878 84.77 682273351427739
-------- ---------- ------------- ------------------
13:09:13
PM XLON 1141 84.77 682273351427781
-------- ---------- ------------- ------------------
13:09:13
PM XLON 2056 84.77 682273351427780
-------- ---------- ------------- ------------------
13:11:06
PM XLON 1763 84.74 682273351427864
-------- ---------- ------------- ------------------
13:11:06
PM XLON 919 84.75 682273351427868
-------- ---------- ------------- ------------------
13:11:06
PM XLON 1927 84.75 682273351427870
-------- ---------- ------------- ------------------
13:11:06
PM XLON 2126 84.75 682273351427865
-------- ---------- ------------- ------------------
13:11:06
PM XLON 2446 84.75 682273351427869
-------- ---------- ------------- ------------------
13:11:06
PM XLON 3926 84.75 682273351427866
-------- ---------- ------------- ------------------
13:11:06
PM XLON 3936 84.75 682273351427867
-------- ---------- ------------- ------------------
13:11:16
PM XLON 778 84.73 682273351427883
-------- ---------- ------------- ------------------
13:11:16
PM XLON 6885 84.73 682273351427884
-------- ---------- ------------- ------------------
13:12:02
PM XLON 3615 84.73 682273351427904
-------- ---------- ------------- ------------------
13:12:02
PM XLON 3837 84.73 682273351427905
-------- ---------- ------------- ------------------
13:13:03
PM XLON 3372 84.70 682273351427920
-------- ---------- ------------- ------------------
13:13:03
PM XLON 3905 84.70 682273351427919
-------- ---------- ------------- ------------------
13:15:23
PM XLON 917 84.72 682273351428061
-------- ---------- ------------- ------------------
13:15:23
PM XLON 3926 84.72 682273351428060
-------- ---------- ------------- ------------------
13:15:23
PM XLON 5671 84.72 682273351428059
-------- ---------- ------------- ------------------
13:15:42
PM XLON 7703 84.70 682273351428084
-------- ---------- ------------- ------------------
13:16:38
PM XLON 8131 84.72 682273351428162
-------- ---------- ------------- ------------------
13:17:08
PM XLON 3630 84.72 682273351428175
-------- ---------- ------------- ------------------
13:18:02
PM XLON 8447 84.71 682273351428231
-------- ---------- ------------- ------------------
13:19:02
PM XLON 7468 84.63 682273351428279
-------- ---------- ------------- ------------------
13:20:04
PM XLON 5310 84.72 682273351428386
-------- ---------- ------------- ------------------
13:20:04
PM XLON 5598 84.72 682273351428385
-------- ---------- ------------- ------------------
13:21:00
PM XLON 397 84.72 682273351428439
-------- ---------- ------------- ------------------
13:21:00
PM XLON 2080 84.72 682273351428437
-------- ---------- ------------- ------------------
13:21:00
PM XLON 3926 84.72 682273351428438
-------- ---------- ------------- ------------------
13:22:12
PM XLON 1374 84.67 682273351428549
-------- ---------- ------------- ------------------
13:22:12
PM XLON 3402 84.67 682273351428547
-------- ---------- ------------- ------------------
13:22:12
PM XLON 4186 84.67 682273351428548
-------- ---------- ------------- ------------------
13:23:30
PM XLON 3358 84.66 682273351428615
-------- ---------- ------------- ------------------
13:23:45
PM XLON 830 84.65 682273351428623
-------- ---------- ------------- ------------------
13:23:45
PM XLON 2370 84.65 682273351428622
-------- ---------- ------------- ------------------
13:24:11
PM XLON 9017 84.64 682273351428648
-------- ---------- ------------- ------------------
13:25:50
PM XLON 1555 84.65 682273351428942
-------- ---------- ------------- ------------------
13:25:50
PM XLON 2154 84.65 682273351428943
-------- ---------- ------------- ------------------
13:26:13
PM XLON 1277 84.65 682273351428963
-------- ---------- ------------- ------------------
13:26:21
PM XLON 3 84.66 682273351428984
-------- ---------- ------------- ------------------
13:26:23
PM XLON 1338 84.66 682273351428985
-------- ---------- ------------- ------------------
13:26:39
PM XLON 1321 84.65 682273351428995
-------- ---------- ------------- ------------------
13:26:49
PM XLON 1340 84.65 682273351429004
-------- ---------- ------------- ------------------
13:26:49
PM XLON 1797 84.65 682273351429003
-------- ---------- ------------- ------------------
13:27:02
PM XLON 1310 84.65 682273351429021
-------- ---------- ------------- ------------------
13:27:03
PM XLON 1282 84.64 682273351429022
-------- ---------- ------------- ------------------
13:27:03
PM XLON 1837 84.64 682273351429023
-------- ---------- ------------- ------------------
13:27:06
PM XLON 11928 84.63 682273351429029
-------- ---------- ------------- ------------------
13:28:02
PM XLON 7153 84.56 682273351429122
-------- ---------- ------------- ------------------
13:29:36
PM XLON 1245 84.59 682273351429276
-------- ---------- ------------- ------------------
13:29:36
PM XLON 6000 84.59 682273351429277
-------- ---------- ------------- ------------------
13:30:06
PM XLON 888 84.59 682273351429315
-------- ---------- ------------- ------------------
13:31:02
PM XLON 6656 84.58 682273351429375
-------- ---------- ------------- ------------------
13:31:56
PM XLON 1443 84.58 682273351429459
-------- ---------- ------------- ------------------
13:31:56
PM XLON 2452 84.58 682273351429457
-------- ---------- ------------- ------------------
13:31:56
PM XLON 3870 84.58 682273351429458
-------- ---------- ------------- ------------------
13:32:20
PM XLON 1109 84.57 682273351429526
-------- ---------- ------------- ------------------
13:32:20
PM XLON 2500 84.57 682273351429524
-------- ---------- ------------- ------------------
13:32:20
PM XLON 3870 84.57 682273351429525
-------- ---------- ------------- ------------------
13:32:20
PM XLON 14408 84.57 682273351429516
-------- ---------- ------------- ------------------
13:33:02
PM XLON 419 84.55 682273351429588
-------- ---------- ------------- ------------------
13:33:02
PM XLON 3549 84.55 682273351429579
-------- ---------- ------------- ------------------
13:33:02
PM XLON 4391 84.55 682273351429589
-------- ---------- ------------- ------------------
13:33:45
PM XLON 3570 84.52 682273351429639
-------- ---------- ------------- ------------------
13:34:02
PM XLON 641 84.51 682273351429685
-------- ---------- ------------- ------------------
13:34:02
PM XLON 8164 84.51 682273351429684
-------- ---------- ------------- ------------------
13:34:10
PM XLON 1380 84.47 682273351429705
-------- ---------- ------------- ------------------
13:34:10
PM XLON 3250 84.47 682273351429704
-------- ---------- ------------- ------------------
13:37:03
PM XLON 1872 84.54 682273351429926
-------- ---------- ------------- ------------------
13:37:03
PM XLON 11000 84.54 682273351429925
-------- ---------- ------------- ------------------
13:37:14
PM XLON 4898 84.54 682273351429948
-------- ---------- ------------- ------------------
13:37:14
PM XLON 8901 84.54 682273351429949
-------- ---------- ------------- ------------------
13:38:11
PM XLON 1134 84.58 682273351430009
-------- ---------- ------------- ------------------
13:39:02
PM XLON 1152 84.58 682273351430051
-------- ---------- ------------- ------------------
13:39:49
PM XLON 1226 84.58 682273351430086
-------- ---------- ------------- ------------------
13:39:54
PM XLON 1226 84.58 682273351430091
-------- ---------- ------------- ------------------
13:39:57
PM XLON 1214 84.58 682273351430092
-------- ---------- ------------- ------------------
13:40:06
PM XLON 1198 84.58 682273351430109
-------- ---------- ------------- ------------------
13:40:15
PM XLON 1201 84.58 682273351430144
-------- ---------- ------------- ------------------
13:40:15
PM XLON 3870 84.58 682273351430145
-------- ---------- ------------- ------------------
13:41:10
PM XLON 1219 84.57 682273351430268
-------- ---------- ------------- ------------------
13:41:10
PM XLON 1846 84.57 682273351430267
-------- ---------- ------------- ------------------
13:41:10
PM XLON 2190 84.57 682273351430269
-------- ---------- ------------- ------------------
13:41:10
PM XLON 3783 84.57 682273351430265
-------- ---------- ------------- ------------------
13:41:10
PM XLON 4078 84.57 682273351430264
-------- ---------- ------------- ------------------
13:41:10
PM XLON 886 84.58 682273351430276
-------- ---------- ------------- ------------------
13:41:10
PM XLON 1220 84.58 682273351430273
-------- ---------- ------------- ------------------
13:41:10
PM XLON 1882 84.58 682273351430270
-------- ---------- ------------- ------------------
13:41:10
PM XLON 2190 84.58 682273351430271
-------- ---------- ------------- ------------------
13:41:10
PM XLON 3926 84.58 682273351430272
-------- ---------- ------------- ------------------
13:41:10
PM XLON 3974 84.58 682273351430274
-------- ---------- ------------- ------------------
13:41:10
PM XLON 5716 84.58 682273351430275
-------- ---------- ------------- ------------------
13:41:32
PM XLON 559 84.57 682273351430317
-------- ---------- ------------- ------------------
13:41:32
PM XLON 1083 84.57 682273351430316
-------- ---------- ------------- ------------------
13:41:32
PM XLON 1592 84.57 682273351430318
-------- ---------- ------------- ------------------
13:42:36
PM XLON 2663 84.58 682273351430365
-------- ---------- ------------- ------------------
13:42:46
PM XLON 9942 84.58 682273351430370
-------- ---------- ------------- ------------------
13:43:20
PM XLON 3819 84.59 682273351430396
-------- ---------- ------------- ------------------
13:44:00
PM XLON 858 84.57 682273351430444
-------- ---------- ------------- ------------------
13:44:00
PM XLON 1093 84.57 682273351430442
-------- ---------- ------------- ------------------
13:44:00
PM XLON 2190 84.57 682273351430443
-------- ---------- ------------- ------------------
13:44:00
PM XLON 2492 84.57 682273351430436
-------- ---------- ------------- ------------------
13:44:00
PM XLON 41 84.58 682273351430439
-------- ---------- ------------- ------------------
13:44:00
PM XLON 1027 84.58 682273351430437
-------- ---------- ------------- ------------------
13:44:00
PM XLON 1060 84.58 682273351430446
-------- ---------- ------------- ------------------
13:44:00
PM XLON 1096 84.58 682273351430441
-------- ---------- ------------- ------------------
13:44:00
PM XLON 2571 84.58 682273351430440
-------- ---------- ------------- ------------------
13:44:00
PM XLON 2774 84.58 682273351430445
-------- ---------- ------------- ------------------
13:44:00
PM XLON 3926 84.58 682273351430438
-------- ---------- ------------- ------------------
13:44:30
PM XLON 3299 84.61 682273351430477
-------- ---------- ------------- ------------------
13:45:03
PM XLON 616 84.65 682273351430508
-------- ---------- ------------- ------------------
13:45:03
PM XLON 2054 84.65 682273351430507
-------- ---------- ------------- ------------------
13:45:03
PM XLON 3223 84.65 682273351430509
-------- ---------- ------------- ------------------
13:45:04
PM XLON 612 84.65 682273351430512
-------- ---------- ------------- ------------------
13:45:04
PM XLON 6261 84.65 682273351430513
-------- ---------- ------------- ------------------
13:45:11
PM XLON 4449 84.64 682273351430522
-------- ---------- ------------- ------------------
13:45:51
PM XLON 1630 84.62 682273351430553
-------- ---------- ------------- ------------------
13:46:01
PM XLON 4696 84.62 682273351430554
-------- ---------- ------------- ------------------
13:47:02
PM XLON 2426 84.63 682273351430617
-------- ---------- ------------- ------------------
13:47:02
PM XLON 3618 84.63 682273351430616
-------- ---------- ------------- ------------------
13:47:03
PM XLON 239 84.63 682273351430618
-------- ---------- ------------- ------------------
13:48:10
PM XLON 1090 84.67 682273351430683
-------- ---------- ------------- ------------------
13:48:10
PM XLON 5470 84.67 682273351430678
-------- ---------- ------------- ------------------
13:48:10
PM XLON 5574 84.67 682273351430677
-------- ---------- ------------- ------------------
13:49:50
PM XLON 1671 84.66 682273351430767
-------- ---------- ------------- ------------------
13:49:50
PM XLON 3512 84.66 682273351430768
-------- ---------- ------------- ------------------
13:49:50
PM XLON 9209 84.66 682273351430763
-------- ---------- ------------- ------------------
13:49:50
PM XLON 10402 84.66 682273351430769
-------- ---------- ------------- ------------------
13:50:35
PM XLON 1091 84.66 682273351430853
-------- ---------- ------------- ------------------
13:50:35
PM XLON 2098 84.66 682273351430854
-------- ---------- ------------- ------------------
13:50:35
PM XLON 3559 84.66 682273351430847
-------- ---------- ------------- ------------------
13:52:02
PM XLON 4096 84.67 682273351430980
-------- ---------- ------------- ------------------
13:52:02
PM XLON 4809 84.67 682273351430981
-------- ---------- ------------- ------------------
13:52:02
PM XLON 7471 84.67 682273351430987
-------- ---------- ------------- ------------------
13:52:21
PM XLON 2749 84.68 682273351431017
-------- ---------- ------------- ------------------
13:53:37
PM XLON 37 84.72 682273351431135
-------- ---------- ------------- ------------------
13:53:37
PM XLON 1980 84.72 682273351431137
-------- ---------- ------------- ------------------
13:53:37
PM XLON 3870 84.72 682273351431134
-------- ---------- ------------- ------------------
13:53:37
PM XLON 3926 84.72 682273351431136
-------- ---------- ------------- ------------------
13:54:28
PM XLON 4540 84.72 682273351431231
-------- ---------- ------------- ------------------
13:54:28
PM XLON 7686 84.72 682273351431232
-------- ---------- ------------- ------------------
13:55:02
PM XLON 677 84.71 682273351431288
-------- ---------- ------------- ------------------
13:55:02
PM XLON 2858 84.71 682273351431287
-------- ---------- ------------- ------------------
13:55:02
PM XLON 5235 84.71 682273351431286
-------- ---------- ------------- ------------------
13:55:47
PM XLON 5126 84.70 682273351431364
-------- ---------- ------------- ------------------
13:56:01
PM XLON 7481 84.72 682273351431409
-------- ---------- ------------- ------------------
13:56:53
PM XLON 682 84.72 682273351431469
-------- ---------- ------------- ------------------
13:56:53
PM XLON 709 84.72 682273351431470
-------- ---------- ------------- ------------------
13:56:53
PM XLON 2028 84.72 682273351431471
-------- ---------- ------------- ------------------
13:59:30
PM XLON 1509 84.75 682273351431575
-------- ---------- ------------- ------------------
13:59:38
PM XLON 1505 84.75 682273351431578
-------- ---------- ------------- ------------------
13:59:38
PM XLON 1938 84.75 682273351431577
-------- ---------- ------------- ------------------
14:00:10
PM XLON 14555 84.74 682273351431630
-------- ---------- ------------- ------------------
14:00:10
PM XLON 3675 84.75 682273351431631
-------- ---------- ------------- ------------------
14:01:02
PM XLON 619 84.78 682273351431712
-------- ---------- ------------- ------------------
14:01:02
PM XLON 738 84.78 682273351431710
-------- ---------- ------------- ------------------
14:01:02
PM XLON 1779 84.78 682273351431707
-------- ---------- ------------- ------------------
14:01:02
PM XLON 2035 84.78 682273351431711
-------- ---------- ------------- ------------------
14:01:02
PM XLON 2289 84.78 682273351431708
-------- ---------- ------------- ------------------
14:01:02
PM XLON 4068 84.78 682273351431706
-------- ---------- ------------- ------------------
14:01:43
PM XLON 13774 84.77 682273351431753
-------- ---------- ------------- ------------------
14:02:19
PM XLON 14354 84.77 682273351431781
-------- ---------- ------------- ------------------
14:03:02
PM XLON 6181 84.77 682273351431808
-------- ---------- ------------- ------------------
14:03:48
PM XLON 12720 84.77 682273351431850
-------- ---------- ------------- ------------------
14:04:50
PM XLON 3728 84.76 682273351431928
-------- ---------- ------------- ------------------
14:04:53
PM XLON 1681 84.82 682273351431972
-------- ---------- ------------- ------------------
14:04:53
PM XLON 3000 84.82 682273351431973
-------- ---------- ------------- ------------------
14:06:02
PM XLON 2060 84.82 682273351432062
-------- ---------- ------------- ------------------
14:06:02
PM XLON 3870 84.82 682273351432061
-------- ---------- ------------- ------------------
14:06:02
PM XLON 11320 84.83 682273351432059
-------- ---------- ------------- ------------------
14:06:45
PM XLON 4280 84.77 682273351432090
-------- ---------- ------------- ------------------
14:07:02
PM XLON 1215 84.77 682273351432106
-------- ---------- ------------- ------------------
14:07:09
PM XLON 5891 84.77 682273351432124
-------- ---------- ------------- ------------------
14:08:03
PM XLON 1525 84.81 682273351432182
-------- ---------- ------------- ------------------
14:08:03
PM XLON 3618 84.81 682273351432184
-------- ---------- ------------- ------------------
14:08:03
PM XLON 4565 84.81 682273351432183
-------- ---------- ------------- ------------------
14:08:48
PM XLON 1873 84.80 682273351432235
-------- ---------- ------------- ------------------
14:08:48
PM XLON 2118 84.80 682273351432236
-------- ---------- ------------- ------------------
14:09:09
PM XLON 5642 84.80 682273351432255
-------- ---------- ------------- ------------------
14:09:10
PM XLON 1982 84.80 682273351432258
-------- ---------- ------------- ------------------
14:09:10
PM XLON 2057 84.80 682273351432259
-------- ---------- ------------- ------------------
14:09:10
PM XLON 2665 84.80 682273351432257
-------- ---------- ------------- ------------------
14:10:05
PM XLON 2193 84.78 682273351432337
-------- ---------- ------------- ------------------
14:10:06
PM XLON 239 84.78 682273351432340
-------- ---------- ------------- ------------------
14:10:06
PM XLON 5000 84.78 682273351432339
-------- ---------- ------------- ------------------
14:10:12
PM XLON 3230 84.78 682273351432346
-------- ---------- ------------- ------------------
14:11:45
PM XLON 1505 84.79 682273351432440
-------- ---------- ------------- ------------------
14:11:45
PM XLON 2725 84.79 682273351432439
-------- ---------- ------------- ------------------
14:11:45
PM XLON 7933 84.79 682273351432441
-------- ---------- ------------- ------------------
14:11:46
PM XLON 658 84.79 682273351432444
-------- ---------- ------------- ------------------
14:11:46
PM XLON 1802 84.79 682273351432443
-------- ---------- ------------- ------------------
14:11:46
PM XLON 3141 84.79 682273351432445
-------- ---------- ------------- ------------------
14:14:06
PM XLON 1109 84.82 682273351432599
-------- ---------- ------------- ------------------
14:14:06
PM XLON 2487 84.82 682273351432600
-------- ---------- ------------- ------------------
14:14:06
PM XLON 3280 84.82 682273351432601
-------- ---------- ------------- ------------------
14:14:06
PM XLON 3870 84.82 682273351432597
-------- ---------- ------------- ------------------
14:14:06
PM XLON 3926 84.82 682273351432598
-------- ---------- ------------- ------------------
14:14:10
PM XLON 3441 84.81 682273351432606
-------- ---------- ------------- ------------------
14:14:10
PM XLON 6890 84.81 682273351432605
-------- ---------- ------------- ------------------
14:14:35
PM XLON 5996 84.80 682273351432636
-------- ---------- ------------- ------------------
14:15:01
PM XLON 3226 84.80 682273351432671
-------- ---------- ------------- ------------------
14:15:03
PM XLON 3397 84.80 682273351432685
-------- ---------- ------------- ------------------
14:16:09
PM XLON 4794 84.76 682273351432765
-------- ---------- ------------- ------------------
14:16:09
PM XLON 9232 84.76 682273351432766
-------- ---------- ------------- ------------------
14:16:44
PM XLON 3453 84.80 682273351432827
-------- ---------- ------------- ------------------
14:16:49
PM XLON 4357 84.80 682273351432834
-------- ---------- ------------- ------------------
14:17:25
PM XLON 5 84.80 682273351432897
-------- ---------- ------------- ------------------
14:17:25
PM XLON 5413 84.80 682273351432898
-------- ---------- ------------- ------------------
14:18:19
PM XLON 867 84.80 682273351432947
-------- ---------- ------------- ------------------
14:18:19
PM XLON 2102 84.80 682273351432945
-------- ---------- ------------- ------------------
14:18:19
PM XLON 3548 84.80 682273351432943
-------- ---------- ------------- ------------------
14:18:19
PM XLON 3870 84.80 682273351432946
-------- ---------- ------------- ------------------
14:18:52
PM XLON 5007 84.78 682273351432985
-------- ---------- ------------- ------------------
14:18:59
PM XLON 3409 84.79 682273351433008
-------- ---------- ------------- ------------------
14:19:22
PM XLON 3166 84.78 682273351433035
-------- ---------- ------------- ------------------
14:23:06
PM XLON 13036 84.81 682273351433388
-------- ---------- ------------- ------------------
14:23:07
PM XLON 2257 84.80 682273351433402
-------- ---------- ------------- ------------------
14:25:00
PM XLON 1810 84.80 682273351433512
-------- ---------- ------------- ------------------
14:25:00
PM XLON 1515 84.81 682273351433501
-------- ---------- ------------- ------------------
14:25:00
PM XLON 2713 84.81 682273351433498
-------- ---------- ------------- ------------------
14:25:00
PM XLON 3155 84.81 682273351433502
-------- ---------- ------------- ------------------
14:25:00
PM XLON 3870 84.81 682273351433500
-------- ---------- ------------- ------------------
14:25:00
PM XLON 3926 84.81 682273351433499
-------- ---------- ------------- ------------------
14:25:00
PM XLON 15085 84.81 682273351433489
-------- ---------- ------------- ------------------
14:25:03
PM XLON 729 84.80 682273351433537
-------- ---------- ------------- ------------------
14:25:03
PM XLON 1000 84.80 682273351433536
-------- ---------- ------------- ------------------
14:25:03
PM XLON 7019 84.80 682273351433538
-------- ---------- ------------- ------------------
14:25:03
PM XLON 15400 84.80 682273351433539
-------- ---------- ------------- ------------------
14:25:20
PM XLON 3785 84.80 682273351433557
-------- ---------- ------------- ------------------
14:25:42
PM XLON 3825 84.79 682273351433582
-------- ---------- ------------- ------------------
14:25:55
PM XLON 3655 84.76 682273351433614
-------- ---------- ------------- ------------------
14:26:26
PM XLON 6327 84.76 682273351433677
-------- ---------- ------------- ------------------
14:27:32
PM XLON 4667 84.75 682273351433789
-------- ---------- ------------- ------------------
14:27:32
PM XLON 7136 84.75 682273351433790
-------- ---------- ------------- ------------------
14:27:50
PM XLON 3479 84.72 682273351433849
-------- ---------- ------------- ------------------
14:27:50
PM XLON 2069 84.74 682273351433844
-------- ---------- ------------- ------------------
14:27:50
PM XLON 1912 84.75 682273351433845
-------- ---------- ------------- ------------------
14:27:50
PM XLON 6798 84.75 682273351433836
-------- ---------- ------------- ------------------
14:28:30
PM XLON 5208 84.65 682273351434061
-------- ---------- ------------- ------------------
14:29:00
PM XLON 3474 84.64 682273351434078
-------- ---------- ------------- ------------------
14:30:00
PM XLON 1950 84.65 682273351434362
-------- ---------- ------------- ------------------
14:30:00
PM XLON 3210 84.65 682273351434363
-------- ---------- ------------- ------------------
14:30:00
PM XLON 14051 84.66 682273351434353
-------- ---------- ------------- ------------------
14:30:19
PM XLON 54 84.58 682273351434607
-------- ---------- ------------- ------------------
14:30:19
PM XLON 1933 84.58 682273351434608
-------- ---------- ------------- ------------------
14:30:19
PM XLON 2423 84.58 682273351434609
-------- ---------- ------------- ------------------
14:30:19
PM XLON 3921 84.58 682273351434606
-------- ---------- ------------- ------------------
14:31:01
PM XLON 473 84.65 682273351434996
-------- ---------- ------------- ------------------
14:31:01
PM XLON 1839 84.65 682273351434995
-------- ---------- ------------- ------------------
14:31:19
PM XLON 4667 84.71 682273351435151
-------- ---------- ------------- ------------------
14:31:20
PM XLON 1293 84.71 682273351435166
-------- ---------- ------------- ------------------
14:31:20
PM XLON 2042 84.71 682273351435165
-------- ---------- ------------- ------------------
14:31:56
PM XLON 14476 84.76 682273351435420
-------- ---------- ------------- ------------------
14:32:19
PM XLON 522 84.77 682273351435555
-------- ---------- ------------- ------------------
14:33:10
PM XLON 6810 84.85 682273351435733
-------- ---------- ------------- ------------------
14:33:10
PM XLON 8039 84.85 682273351435732
-------- ---------- ------------- ------------------
14:33:48
PM XLON 3870 84.86 682273351435878
-------- ---------- ------------- ------------------
14:33:53
PM XLON 1820 84.86 682273351435879
-------- ---------- ------------- ------------------
14:33:53
PM XLON 3870 84.86 682273351435880
-------- ---------- ------------- ------------------
14:33:53
PM XLON 3926 84.86 682273351435881
-------- ---------- ------------- ------------------
14:34:13
PM XLON 1940 84.88 682273351435950
-------- ---------- ------------- ------------------
14:34:17
PM XLON 5930 84.87 682273351435954
-------- ---------- ------------- ------------------
14:34:17
PM XLON 9217 84.87 682273351435953
-------- ---------- ------------- ------------------
14:34:17
PM XLON 3062 84.88 682273351435958
-------- ---------- ------------- ------------------
14:35:09
PM XLON 535 84.89 682273351436226
-------- ---------- ------------- ------------------
14:35:09
PM XLON 2502 84.89 682273351436225
-------- ---------- ------------- ------------------
14:35:20
PM XLON 860 84.91 682273351436294
-------- ---------- ------------- ------------------
14:35:20
PM XLON 5000 84.91 682273351436295
-------- ---------- ------------- ------------------
14:35:20
PM XLON 7998 84.91 682273351436296
-------- ---------- ------------- ------------------
14:35:25
PM XLON 1774 84.91 682273351436314
-------- ---------- ------------- ------------------
14:35:25
PM XLON 14121 84.91 682273351436310
-------- ---------- ------------- ------------------
14:35:27
PM XLON 12614 84.91 682273351436322
-------- ---------- ------------- ------------------
14:35:54
PM XLON 2086 84.92 682273351436447
-------- ---------- ------------- ------------------
14:36:20
PM XLON 11081 84.93 682273351436603
-------- ---------- ------------- ------------------
14:36:45
PM XLON 4571 84.93 682273351436656
-------- ---------- ------------- ------------------
14:36:45
PM XLON 6209 84.93 682273351436657
-------- ---------- ------------- ------------------
14:36:45
PM XLON 11316 84.93 682273351436653
-------- ---------- ------------- ------------------
14:36:59
PM XLON 2082 84.95 682273351436703
-------- ---------- ------------- ------------------
14:37:12
PM XLON 7382 84.94 682273351436764
-------- ---------- ------------- ------------------
14:37:14
PM XLON 3692 85.01 682273351436806
-------- ---------- ------------- ------------------
14:37:16
PM XLON 553 85.02 682273351436813
-------- ---------- ------------- ------------------
14:37:41
PM XLON 15602 85.05 682273351436930
-------- ---------- ------------- ------------------
14:37:55
PM XLON 12129 85.04 682273351436976
-------- ---------- ------------- ------------------
14:37:55
PM XLON 2312 85.05 682273351436980
-------- ---------- ------------- ------------------
14:37:55
PM XLON 3596 85.05 682273351436979
-------- ---------- ------------- ------------------
14:37:55
PM XLON 3870 85.05 682273351436978
-------- ---------- ------------- ------------------
14:37:55
PM XLON 3926 85.05 682273351436977
-------- ---------- ------------- ------------------
14:38:00
PM XLON 1051 85.05 682273351437007
-------- ---------- ------------- ------------------
14:38:00
PM XLON 3380 85.05 682273351437009
-------- ---------- ------------- ------------------
14:38:00
PM XLON 3870 85.05 682273351437008
-------- ---------- ------------- ------------------
14:38:00
PM XLON 3926 85.05 682273351437006
-------- ---------- ------------- ------------------
14:38:06
PM XLON 7390 85.05 682273351437067
-------- ---------- ------------- ------------------
14:38:27
PM XLON 7345 85.08 682273351437148
-------- ---------- ------------- ------------------
14:38:53
PM XLON 415 85.07 682273351437284
-------- ---------- ------------- ------------------
14:38:53
PM XLON 2570 85.07 682273351437282
-------- ---------- ------------- ------------------
14:38:53
PM XLON 3870 85.07 682273351437281
-------- ---------- ------------- ------------------
14:38:53
PM XLON 3926 85.07 682273351437280
-------- ---------- ------------- ------------------
14:38:53
PM XLON 3933 85.07 682273351437283
-------- ---------- ------------- ------------------
14:38:53
PM XLON 14213 85.07 682273351437278
-------- ---------- ------------- ------------------
14:39:03
PM XLON 3306 85.05 682273351437296
-------- ---------- ------------- ------------------
14:39:03
PM XLON 3600 85.05 682273351437297
-------- ---------- ------------- ------------------
14:39:45
PM XLON 1231 85.02 682273351437510
-------- ---------- ------------- ------------------
14:39:45
PM XLON 2370 85.02 682273351437511
-------- ---------- ------------- ------------------
14:39:45
PM XLON 2575 85.02 682273351437509
-------- ---------- ------------- ------------------
14:39:45
PM XLON 2755 85.02 682273351437512
-------- ---------- ------------- ------------------
14:39:45
PM XLON 4455 85.04 682273351437488
-------- ---------- ------------- ------------------
14:39:54
PM XLON 4238 84.99 682273351437530
-------- ---------- ------------- ------------------
14:39:54
PM XLON 8920 84.99 682273351437531
-------- ---------- ------------- ------------------
14:40:12
PM XLON 1500 84.98 682273351437568
-------- ---------- ------------- ------------------
14:40:16
PM XLON 3033 84.98 682273351437570
-------- ---------- ------------- ------------------
14:41:01
PM XLON 341 85.02 682273351437680
-------- ---------- ------------- ------------------
14:41:01
PM XLON 14934 85.02 682273351437681
-------- ---------- ------------- ------------------
14:41:12
PM XLON 4346 85.02 682273351437703
-------- ---------- ------------- ------------------
14:41:12
PM XLON 5000 85.02 682273351437702
-------- ---------- ------------- ------------------
14:41:20
PM XLON 39 85.02 682273351437706
-------- ---------- ------------- ------------------
14:41:20
PM XLON 11104 85.02 682273351437707
-------- ---------- ------------- ------------------
14:41:48
PM XLON 952 85.00 682273351437809
-------- ---------- ------------- ------------------
14:41:48
PM XLON 3227 85.00 682273351437807
-------- ---------- ------------- ------------------
14:41:48
PM XLON 3870 85.00 682273351437808
-------- ---------- ------------- ------------------
14:42:12
PM XLON 10827 84.98 682273351437868
-------- ---------- ------------- ------------------
14:42:19
PM XLON 6829 84.98 682273351437875
-------- ---------- ------------- ------------------
14:42:22
PM XLON 4316 84.97 682273351437884
-------- ---------- ------------- ------------------
14:43:21
PM XLON 1992 85.03 682273351437988
-------- ---------- ------------- ------------------
14:43:21
PM XLON 3870 85.03 682273351437986
-------- ---------- ------------- ------------------
14:43:21
PM XLON 3926 85.03 682273351437987
-------- ---------- ------------- ------------------
14:43:21
PM XLON 4304 85.03 682273351437984
-------- ---------- ------------- ------------------
14:43:58
PM XLON 2020 85.05 682273351438063
-------- ---------- ------------- ------------------
14:43:58
PM XLON 4013 85.05 682273351438064
-------- ---------- ------------- ------------------
14:43:58
PM XLON 40 85.06 682273351438060
-------- ---------- ------------- ------------------
14:43:58
PM XLON 2598 85.06 682273351438061
-------- ---------- ------------- ------------------
14:43:58
PM XLON 3870 85.06 682273351438059
-------- ---------- ------------- ------------------
14:43:58
PM XLON 3926 85.06 682273351438058
-------- ---------- ------------- ------------------
14:43:59
PM XLON 4 85.05 682273351438066
-------- ---------- ------------- ------------------
14:43:59
PM XLON 9 85.05 682273351438069
-------- ---------- ------------- ------------------
14:43:59
PM XLON 3280 85.05 682273351438067
-------- ---------- ------------- ------------------
14:43:59
PM XLON 6150 85.05 682273351438068
-------- ---------- ------------- ------------------
14:43:59
PM XLON 7580 85.05 682273351438065
-------- ---------- ------------- ------------------
14:44:40
PM XLON 1738 85.03 682273351438177
-------- ---------- ------------- ------------------
14:44:40
PM XLON 2872 85.03 682273351438176
-------- ---------- ------------- ------------------
14:44:40
PM XLON 3248 85.03 682273351438172
-------- ---------- ------------- ------------------
14:44:54
PM XLON 1846 85.02 682273351438196
-------- ---------- ------------- ------------------
14:44:54
PM XLON 2598 85.02 682273351438197
-------- ---------- ------------- ------------------
14:45:06
PM XLON 1831 85.02 682273351438220
-------- ---------- ------------- ------------------
14:45:06
PM XLON 3532 85.02 682273351438221
-------- ---------- ------------- ------------------
14:45:13
PM XLON 208 85.02 682273351438242
-------- ---------- ------------- ------------------
14:45:13
PM XLON 3166 85.02 682273351438243
-------- ---------- ------------- ------------------
14:45:21
PM XLON 828 85.02 682273351438287
-------- ---------- ------------- ------------------
14:45:21
PM XLON 876 85.02 682273351438285
-------- ---------- ------------- ------------------
14:45:21
PM XLON 1801 85.02 682273351438286
-------- ---------- ------------- ------------------
14:45:27
PM XLON 5866 85.02 682273351438292
-------- ---------- ------------- ------------------
14:46:28
PM XLON 274 84.99 682273351438403
-------- ---------- ------------- ------------------
14:46:28
PM XLON 2204 84.99 682273351438405
-------- ---------- ------------- ------------------
14:46:28
PM XLON 3870 84.99 682273351438407
-------- ---------- ------------- ------------------
14:46:28
PM XLON 3889 84.99 682273351438406
-------- ---------- ------------- ------------------
14:46:28
PM XLON 3926 84.99 682273351438404
-------- ---------- ------------- ------------------
14:46:28
PM XLON 680 85.00 682273351438412
-------- ---------- ------------- ------------------
14:46:28
PM XLON 1738 85.00 682273351438414
-------- ---------- ------------- ------------------
14:46:28
PM XLON 2665 85.00 682273351438409
-------- ---------- ------------- ------------------
14:46:28
PM XLON 2925 85.00 682273351438413
-------- ---------- ------------- ------------------
14:46:28
PM XLON 3870 85.00 682273351438408
-------- ---------- ------------- ------------------
14:46:28
PM XLON 3900 85.00 682273351438410
-------- ---------- ------------- ------------------
14:46:28
PM XLON 3926 85.00 682273351438411
-------- ---------- ------------- ------------------
14:47:00
PM XLON 6002 84.99 682273351438470
-------- ---------- ------------- ------------------
14:47:54
PM XLON 3872 85.01 682273351438544
-------- ---------- ------------- ------------------
14:47:54
PM XLON 10031 85.01 682273351438543
-------- ---------- ------------- ------------------
14:48:10
PM XLON 867 85.02 682273351438571
-------- ---------- ------------- ------------------
14:48:10
PM XLON 895 85.02 682273351438572
-------- ---------- ------------- ------------------
14:48:10
PM XLON 1949 85.02 682273351438568
-------- ---------- ------------- ------------------
14:48:10
PM XLON 3296 85.02 682273351438573
-------- ---------- ------------- ------------------
14:48:10
PM XLON 3574 85.02 682273351438569
-------- ---------- ------------- ------------------
14:48:10
PM XLON 5173 85.02 682273351438570
-------- ---------- ------------- ------------------
14:48:30
PM XLON 7342 85.02 682273351438605
-------- ---------- ------------- ------------------
14:48:35
PM XLON 11425 85.01 682273351438612
-------- ---------- ------------- ------------------
14:48:35
PM XLON 3280 85.02 682273351438607
-------- ---------- ------------- ------------------
14:48:43
PM XLON 1403 84.96 682273351438686
-------- ---------- ------------- ------------------
14:48:43
PM XLON 4000 84.96 682273351438685
-------- ---------- ------------- ------------------
14:50:02
PM XLON 13925 84.98 682273351438859
-------- ---------- ------------- ------------------
14:50:03
PM XLON 874 84.98 682273351438862
-------- ---------- ------------- ------------------
14:50:03
PM XLON 887 84.98 682273351438863
-------- ---------- ------------- ------------------
14:50:03
PM XLON 1973 84.98 682273351438861
-------- ---------- ------------- ------------------
14:50:03
PM XLON 3926 84.98 682273351438864
-------- ---------- ------------- ------------------
14:50:15
PM XLON 3926 84.99 682273351438879
-------- ---------- ------------- ------------------
14:50:42
PM XLON 1785 84.95 682273351439078
-------- ---------- ------------- ------------------
14:50:42
PM XLON 2190 84.95 682273351439079
-------- ---------- ------------- ------------------
14:50:42
PM XLON 3870 84.95 682273351439080
-------- ---------- ------------- ------------------
14:50:42
PM XLON 2961 84.96 682273351439082
-------- ---------- ------------- ------------------
14:50:42
PM XLON 3890 84.96 682273351439081
-------- ---------- ------------- ------------------
14:50:42
PM XLON 4167 84.99 682273351438993
-------- ---------- ------------- ------------------
14:51:02
PM XLON 1191 84.92 682273351439172
-------- ---------- ------------- ------------------
14:51:02
PM XLON 3926 84.92 682273351439171
-------- ---------- ------------- ------------------
14:51:02
PM XLON 7063 84.93 682273351439152
-------- ---------- ------------- ------------------
14:51:11
PM XLON 4863 84.92 682273351439224
-------- ---------- ------------- ------------------
14:51:21
PM XLON 3623 84.92 682273351439235
-------- ---------- ------------- ------------------
14:51:57
PM XLON 780 84.87 682273351439390
-------- ---------- ------------- ------------------
14:51:57
PM XLON 3943 84.87 682273351439389
-------- ---------- ------------- ------------------
14:52:04
PM XLON 8531 84.85 682273351439423
-------- ---------- ------------- ------------------
14:52:07
PM XLON 431 84.85 682273351439435
-------- ---------- ------------- ------------------
14:52:07
PM XLON 7187 84.85 682273351439434
-------- ---------- ------------- ------------------
14:52:47
PM XLON 461 84.83 682273351439545
-------- ---------- ------------- ------------------
14:52:47
PM XLON 3926 84.83 682273351439544
-------- ---------- ------------- ------------------
14:53:00
PM XLON 11204 84.82 682273351439586
-------- ---------- ------------- ------------------
14:53:02
PM XLON 603 84.82 682273351439615
-------- ---------- ------------- ------------------
14:53:02
PM XLON 3000 84.82 682273351439616
-------- ---------- ------------- ------------------
14:53:02
PM XLON 4508 84.82 682273351439617
-------- ---------- ------------- ------------------
14:53:35
PM XLON 3213 84.77 682273351439833
-------- ---------- ------------- ------------------
14:53:35
PM XLON 3798 84.78 682273351439849
-------- ---------- ------------- ------------------
14:53:49
PM XLON 100 84.79 682273351439908
-------- ---------- ------------- ------------------
14:53:53
PM XLON 343 84.79 682273351439914
-------- ---------- ------------- ------------------
14:53:53
PM XLON 11513 84.79 682273351439913
-------- ---------- ------------- ------------------
14:54:01
PM XLON 5504 84.79 682273351439923
-------- ---------- ------------- ------------------
14:54:49
PM XLON 840 84.77 682273351440165
-------- ---------- ------------- ------------------
14:54:49
PM XLON 1375 84.77 682273351440161
-------- ---------- ------------- ------------------
14:54:49
PM XLON 1500 84.77 682273351440162
-------- ---------- ------------- ------------------
14:54:49
PM XLON 2000 84.77 682273351440164
-------- ---------- ------------- ------------------
14:54:49
PM XLON 6000 84.77 682273351440163
-------- ---------- ------------- ------------------
14:54:59
PM XLON 1902 84.76 682273351440199
-------- ---------- ------------- ------------------
14:54:59
PM XLON 2189 84.76 682273351440200
-------- ---------- ------------- ------------------
14:55:13
PM XLON 1397 84.74 682273351440236
-------- ---------- ------------- ------------------
14:55:13
PM XLON 1918 84.74 682273351440235
-------- ---------- ------------- ------------------
14:55:14
PM XLON 3316 84.73 682273351440245
-------- ---------- ------------- ------------------
14:55:14
PM XLON 3870 84.73 682273351440246
-------- ---------- ------------- ------------------
14:55:52
PM XLON 2665 84.75 682273351440349
-------- ---------- ------------- ------------------
14:55:52
PM XLON 3444 84.75 682273351440351
-------- ---------- ------------- ------------------
14:55:52
PM XLON 3792 84.75 682273351440352
-------- ---------- ------------- ------------------
14:55:52
PM XLON 7995 84.75 682273351440350
-------- ---------- ------------- ------------------
14:56:15
PM XLON 3454 84.75 682273351440389
-------- ---------- ------------- ------------------
14:56:24
PM XLON 7665 84.75 682273351440409
-------- ---------- ------------- ------------------
14:56:37
PM XLON 359 84.77 682273351440420
-------- ---------- ------------- ------------------
14:56:37
PM XLON 1433 84.77 682273351440422
-------- ---------- ------------- ------------------
14:56:37
PM XLON 1500 84.77 682273351440421
-------- ---------- ------------- ------------------
14:56:56
PM XLON 100 84.76 682273351440448
-------- ---------- ------------- ------------------
14:56:56
PM XLON 2467 84.76 682273351440447
-------- ---------- ------------- ------------------
14:56:58
PM XLON 75 84.76 682273351440449
-------- ---------- ------------- ------------------
14:56:58
PM XLON 7540 84.76 682273351440450
-------- ---------- ------------- ------------------
14:57:28
PM XLON 3381 84.78 682273351440552
-------- ---------- ------------- ------------------
14:57:28
PM XLON 4887 84.79 682273351440537
-------- ---------- ------------- ------------------
14:57:51
PM XLON 618 84.77 682273351440568
-------- ---------- ------------- ------------------
14:57:51
PM XLON 1161 84.77 682273351440571
-------- ---------- ------------- ------------------
14:57:51
PM XLON 1500 84.77 682273351440569
-------- ---------- ------------- ------------------
14:57:51
PM XLON 6000 84.77 682273351440570
-------- ---------- ------------- ------------------
14:57:51
PM XLON 1500 84.78 682273351440595
-------- ---------- ------------- ------------------
14:57:51
PM XLON 1500 84.78 682273351440596
-------- ---------- ------------- ------------------
14:57:54
PM XLON 2324 84.77 682273351440614
-------- ---------- ------------- ------------------
14:57:54
PM XLON 2755 84.77 682273351440613
-------- ---------- ------------- ------------------
14:58:04
PM XLON 3000 84.76 682273351440637
-------- ---------- ------------- ------------------
14:58:21
PM XLON 557 84.76 682273351440655
-------- ---------- ------------- ------------------
14:58:21
PM XLON 1337 84.76 682273351440657
-------- ---------- ------------- ------------------
14:58:21
PM XLON 3000 84.76 682273351440656
-------- ---------- ------------- ------------------
14:58:22
PM XLON 3464 84.76 682273351440662
-------- ---------- ------------- ------------------
14:58:30
PM XLON 2217 84.75 682273351440686
-------- ---------- ------------- ------------------
14:58:30
PM XLON 3000 84.75 682273351440685
-------- ---------- ------------- ------------------
14:59:01
PM XLON 6753 84.74 682273351440742
-------- ---------- ------------- ------------------
14:59:02
PM XLON 5 84.71 682273351440757
-------- ---------- ------------- ------------------
14:59:02
PM XLON 1661 84.71 682273351440755
-------- ---------- ------------- ------------------
14:59:02
PM XLON 2701 84.71 682273351440756
-------- ---------- ------------- ------------------
14:59:38
PM XLON 5401 84.68 682273351440823
-------- ---------- ------------- ------------------
14:59:38
PM XLON 5995 84.68 682273351440809
-------- ---------- ------------- ------------------
15:00:09
PM XLON 3756 84.64 682273351440918
-------- ---------- ------------- ------------------
15:00:09
PM XLON 8910 84.64 682273351440920
-------- ---------- ------------- ------------------
15:01:00
PM XLON 474 84.68 682273351440994
-------- ---------- ------------- ------------------
15:01:00
PM XLON 1000 84.68 682273351440996
-------- ---------- ------------- ------------------
15:01:00
PM XLON 3000 84.68 682273351440997
-------- ---------- ------------- ------------------
15:01:00
PM XLON 4000 84.68 682273351440995
-------- ---------- ------------- ------------------
15:01:00
PM XLON 529 84.71 682273351440998
-------- ---------- ------------- ------------------
15:01:30
PM XLON 1991 84.71 682273351441046
-------- ---------- ------------- ------------------
15:01:49
PM XLON 1790 84.71 682273351441138
-------- ---------- ------------- ------------------
15:02:01
PM XLON 6288 84.73 682273351441175
-------- ---------- ------------- ------------------
15:02:02
PM XLON 1974 84.69 682273351441198
-------- ---------- ------------- ------------------
15:02:02
PM XLON 47 84.70 682273351441203
-------- ---------- ------------- ------------------
15:02:02
PM XLON 1049 84.70 682273351441202
-------- ---------- ------------- ------------------
15:02:02
PM XLON 1772 84.70 682273351441199
-------- ---------- ------------- ------------------
15:02:02
PM XLON 3870 84.70 682273351441201
-------- ---------- ------------- ------------------
15:02:02
PM XLON 4000 84.70 682273351441200
-------- ---------- ------------- ------------------
15:02:02
PM XLON 13280 84.73 682273351441183
-------- ---------- ------------- ------------------
15:02:27
PM XLON 3088 84.69 682273351441272
-------- ---------- ------------- ------------------
15:02:27
PM XLON 3299 84.69 682273351441273
-------- ---------- ------------- ------------------
15:02:28
PM XLON 3920 84.64 682273351441276
-------- ---------- ------------- ------------------
15:02:28
PM XLON 4189 84.66 682273351441274
-------- ---------- ------------- ------------------
15:03:02
PM XLON 1817 84.65 682273351441397
-------- ---------- ------------- ------------------
15:03:12
PM XLON 453 84.66 682273351441443
-------- ---------- ------------- ------------------
15:03:12
PM XLON 3926 84.66 682273351441444
-------- ---------- ------------- ------------------
15:03:17
PM XLON 1 84.66 682273351441451
-------- ---------- ------------- ------------------
15:03:50
PM XLON 6136 84.65 682273351441530
-------- ---------- ------------- ------------------
15:03:50
PM XLON 8716 84.65 682273351441529
-------- ---------- ------------- ------------------
15:03:50
PM XLON 3093 84.66 682273351441532
-------- ---------- ------------- ------------------
15:03:55
PM XLON 3616 84.66 682273351441538
-------- ---------- ------------- ------------------
15:03:57
PM XLON 5280 84.65 682273351441541
-------- ---------- ------------- ------------------
15:04:03
PM XLON 100 84.66 682273351441567
-------- ---------- ------------- ------------------
15:04:03
PM XLON 3758 84.66 682273351441566
-------- ---------- ------------- ------------------
15:04:03
PM XLON 4811 84.66 682273351441568
-------- ---------- ------------- ------------------
15:04:09
PM XLON 1414 84.66 682273351441581
-------- ---------- ------------- ------------------
15:04:09
PM XLON 1950 84.66 682273351441580
-------- ---------- ------------- ------------------
15:04:09
PM XLON 3131 84.66 682273351441578
-------- ---------- ------------- ------------------
15:05:07
PM XLON 14118 84.66 682273351441690
-------- ---------- ------------- ------------------
15:05:22
PM XLON 3568 84.68 682273351441783
-------- ---------- ------------- ------------------
15:05:28
PM XLON 1382 84.68 682273351441828
-------- ---------- ------------- ------------------
15:05:28
PM XLON 2190 84.68 682273351441827
-------- ---------- ------------- ------------------
15:05:35
PM XLON 1312 84.67 682273351441874
-------- ---------- ------------- ------------------
15:05:37
PM XLON 1311 84.67 682273351441881
-------- ---------- ------------- ------------------
15:05:39
PM XLON 11861 84.66 682273351441884
-------- ---------- ------------- ------------------
15:05:56
PM XLON 3926 84.65 682273351441924
-------- ---------- ------------- ------------------
15:06:03
PM XLON 5161 84.63 682273351441930
-------- ---------- ------------- ------------------
15:06:13
PM XLON 23 84.63 682273351441969
-------- ---------- ------------- ------------------
15:06:13
PM XLON 2665 84.63 682273351441968
-------- ---------- ------------- ------------------
15:06:13
PM XLON 3709 84.63 682273351441964
-------- ---------- ------------- ------------------
15:06:13
PM XLON 3870 84.63 682273351441967
-------- ---------- ------------- ------------------
15:07:00
PM XLON 3618 84.66 682273351442090
-------- ---------- ------------- ------------------
15:07:10
PM XLON 8993 84.66 682273351442140
-------- ---------- ------------- ------------------
15:07:25
PM XLON 899 84.66 682273351442160
-------- ---------- ------------- ------------------
15:07:25
PM XLON 942 84.66 682273351442159
-------- ---------- ------------- ------------------
15:07:25
PM XLON 1492 84.66 682273351442161
-------- ---------- ------------- ------------------
15:07:25
PM XLON 2634 84.66 682273351442157
-------- ---------- ------------- ------------------
15:07:25
PM XLON 8819 84.66 682273351442156
-------- ---------- ------------- ------------------
15:07:42
PM XLON 1500 84.65 682273351442186
-------- ---------- ------------- ------------------
15:07:42
PM XLON 6268 84.65 682273351442179
-------- ---------- ------------- ------------------
15:07:47
PM XLON 1500 84.65 682273351442190
-------- ---------- ------------- ------------------
15:07:51
PM XLON 597 84.63 682273351442219
-------- ---------- ------------- ------------------
15:07:51
PM XLON 3870 84.63 682273351442218
-------- ---------- ------------- ------------------
15:07:51
PM XLON 1299 84.65 682273351442202
-------- ---------- ------------- ------------------
15:08:10
PM XLON 1650 84.61 682273351442292
-------- ---------- ------------- ------------------
15:08:10
PM XLON 1763 84.61 682273351442291
-------- ---------- ------------- ------------------
15:08:10
PM XLON 5443 84.61 682273351442289
-------- ---------- ------------- ------------------
15:08:44
PM XLON 3355 84.66 682273351442360
-------- ---------- ------------- ------------------
15:08:57
PM XLON 1302 84.66 682273351442393
-------- ---------- ------------- ------------------
15:08:57
PM XLON 3926 84.66 682273351442394
-------- ---------- ------------- ------------------
15:09:02
PM XLON 1291 84.65 682273351442407
-------- ---------- ------------- ------------------
15:09:15
PM XLON 724 84.65 682273351442447
-------- ---------- ------------- ------------------
15:09:15
PM XLON 11000 84.65 682273351442446
-------- ---------- ------------- ------------------
15:09:36
PM XLON 259 84.65 682273351442496
-------- ---------- ------------- ------------------
15:09:36
PM XLON 1117 84.65 682273351442494
-------- ---------- ------------- ------------------
15:09:36
PM XLON 3926 84.65 682273351442495
-------- ---------- ------------- ------------------
15:09:41
PM XLON 3618 84.64 682273351442498
-------- ---------- ------------- ------------------
15:10:18
PM XLON 1885 84.65 682273351442548
-------- ---------- ------------- ------------------
15:10:18
PM XLON 3870 84.65 682273351442549
-------- ---------- ------------- ------------------
15:10:19
PM XLON 60 84.64 682273351442570
-------- ---------- ------------- ------------------
15:10:19
PM XLON 248 84.64 682273351442583
-------- ---------- ------------- ------------------
15:10:19
PM XLON 1000 84.64 682273351442571
-------- ---------- ------------- ------------------
15:10:19
PM XLON 1872 84.64 682273351442551
-------- ---------- ------------- ------------------
15:10:19
PM XLON 2074 84.64 682273351442591
-------- ---------- ------------- ------------------
15:10:19
PM XLON 3000 84.64 682273351442581
-------- ---------- ------------- ------------------
15:10:19
PM XLON 3000 84.64 682273351442582
-------- ---------- ------------- ------------------
15:10:25
PM XLON 12397 84.65 682273351442594
-------- ---------- ------------- ------------------
15:10:42
PM XLON 6158 84.62 682273351442628
-------- ---------- ------------- ------------------
15:11:20
PM XLON 1799 84.62 682273351442723
-------- ---------- ------------- ------------------
15:11:20
PM XLON 3926 84.62 682273351442724
-------- ---------- ------------- ------------------
15:11:26
PM XLON 3154 84.62 682273351442734
-------- ---------- ------------- ------------------
15:11:33
PM XLON 3447 84.62 682273351442742
-------- ---------- ------------- ------------------
15:11:50
PM XLON 7086 84.62 682273351442762
-------- ---------- ------------- ------------------
15:11:55
PM XLON 10386 84.60 682273351442778
-------- ---------- ------------- ------------------
15:11:55
PM XLON 3665 84.61 682273351442764
-------- ---------- ------------- ------------------
15:12:14
PM XLON 810 84.54 682273351442901
-------- ---------- ------------- ------------------
15:12:14
PM XLON 2615 84.54 682273351442900
-------- ---------- ------------- ------------------
15:12:14
PM XLON 3161 84.55 682273351442887
-------- ---------- ------------- ------------------
15:12:25
PM XLON 3610 84.53 682273351442925
-------- ---------- ------------- ------------------
15:13:30
PM XLON 2089 84.59 682273351443010
-------- ---------- ------------- ------------------
15:13:30
PM XLON 3870 84.59 682273351443008
-------- ---------- ------------- ------------------
15:13:30
PM XLON 3926 84.59 682273351443009
-------- ---------- ------------- ------------------
15:13:30
PM XLON 4568 84.59 682273351443011
-------- ---------- ------------- ------------------
15:13:30
PM XLON 11139 84.59 682273351443007
-------- ---------- ------------- ------------------
15:14:30
PM XLON 13900 84.60 682273351443136
-------- ---------- ------------- ------------------
15:14:35
PM XLON 8422 84.60 682273351443150
-------- ---------- ------------- ------------------
15:14:35
PM XLON 8577 84.60 682273351443155
-------- ---------- ------------- ------------------
15:15:01
PM XLON 12428 84.61 682273351443228
-------- ---------- ------------- ------------------
15:15:36
PM XLON 721 84.61 682273351443356
-------- ---------- ------------- ------------------
15:15:36
PM XLON 2371 84.61 682273351443358
-------- ---------- ------------- ------------------
15:15:36
PM XLON 3231 84.61 682273351443359
-------- ---------- ------------- ------------------
15:15:36
PM XLON 3618 84.61 682273351443357
-------- ---------- ------------- ------------------
15:16:20
PM XLON 7359 84.64 682273351443461
-------- ---------- ------------- ------------------
15:16:48
PM XLON 3348 84.63 682273351443492
-------- ---------- ------------- ------------------
15:16:48
PM XLON 3926 84.63 682273351443491
-------- ---------- ------------- ------------------
15:16:48
PM XLON 5276 84.64 682273351443488
-------- ---------- ------------- ------------------
15:16:48
PM XLON 9566 84.64 682273351443489
-------- ---------- ------------- ------------------
15:17:04
PM XLON 2518 84.62 682273351443518
-------- ---------- ------------- ------------------
15:17:04
PM XLON 4550 84.62 682273351443515
-------- ---------- ------------- ------------------
15:17:04
PM XLON 4730 84.62 682273351443514
-------- ---------- ------------- ------------------
15:17:23
PM XLON 435 84.64 682273351443558
-------- ---------- ------------- ------------------
15:17:23
PM XLON 2665 84.64 682273351443560
-------- ---------- ------------- ------------------
15:17:23
PM XLON 3816 84.64 682273351443561
-------- ---------- ------------- ------------------
15:17:23
PM XLON 6126 84.64 682273351443559
-------- ---------- ------------- ------------------
15:17:50
PM XLON 1469 84.60 682273351443626
-------- ---------- ------------- ------------------
15:17:50
PM XLON 2361 84.60 682273351443625
-------- ---------- ------------- ------------------
15:18:04
PM XLON 396 84.60 682273351443675
-------- ---------- ------------- ------------------
15:18:06
PM XLON 5495 84.60 682273351443691
-------- ---------- ------------- ------------------
15:18:08
PM XLON 6806 84.60 682273351443692
-------- ---------- ------------- ------------------
15:18:36
PM XLON 5950 84.61 682273351443830
-------- ---------- ------------- ------------------
15:19:02
PM XLON 1656 84.62 682273351444220
-------- ---------- ------------- ------------------
15:19:02
PM XLON 2190 84.62 682273351444219
-------- ---------- ------------- ------------------
15:19:02
PM XLON 2964 84.62 682273351444218
-------- ---------- ------------- ------------------
15:19:02
PM XLON 3462 84.63 682273351444213
-------- ---------- ------------- ------------------
15:19:02
PM XLON 3870 84.63 682273351444215
-------- ---------- ------------- ------------------
15:19:02
PM XLON 3926 84.63 682273351444216
-------- ---------- ------------- ------------------
15:19:15
PM XLON 6115 84.61 682273351444349
-------- ---------- ------------- ------------------
15:19:33
PM XLON 4931 84.63 682273351444397
-------- ---------- ------------- ------------------
15:20:05
PM XLON 6039 84.63 682273351444587
-------- ---------- ------------- ------------------
15:20:05
PM XLON 9428 84.63 682273351444586
-------- ---------- ------------- ------------------
15:20:07
PM XLON 403 84.62 682273351444590
-------- ---------- ------------- ------------------
15:20:07
PM XLON 451 84.62 682273351444588
-------- ---------- ------------- ------------------
15:20:07
PM XLON 3000 84.62 682273351444589
-------- ---------- ------------- ------------------
15:20:46
PM XLON 8479 84.62 682273351444627
-------- ---------- ------------- ------------------
15:21:10
PM XLON 7996 84.62 682273351444657
-------- ---------- ------------- ------------------
15:21:16
PM XLON 45 84.62 682273351444668
-------- ---------- ------------- ------------------
15:21:16
PM XLON 463 84.62 682273351444670
-------- ---------- ------------- ------------------
15:21:16
PM XLON 8676 84.62 682273351444669
-------- ---------- ------------- ------------------
15:23:27
PM XLON 14883 84.63 682273351444949
-------- ---------- ------------- ------------------
15:24:06
PM XLON 2740 84.63 682273351445046
-------- ---------- ------------- ------------------
15:24:06
PM XLON 3926 84.63 682273351445045
-------- ---------- ------------- ------------------
15:24:06
PM XLON 6666 84.63 682273351445042
-------- ---------- ------------- ------------------
15:24:06
PM XLON 8441 84.63 682273351445043
-------- ---------- ------------- ------------------
15:24:07
PM XLON 572 84.63 682273351445055
-------- ---------- ------------- ------------------
15:24:07
PM XLON 657 84.63 682273351445053
-------- ---------- ------------- ------------------
15:24:07
PM XLON 1130 84.63 682273351445050
-------- ---------- ------------- ------------------
15:24:07
PM XLON 1812 84.63 682273351445052
-------- ---------- ------------- ------------------
15:24:07
PM XLON 1842 84.63 682273351445056
-------- ---------- ------------- ------------------
15:24:07
PM XLON 2190 84.63 682273351445051
-------- ---------- ------------- ------------------
15:24:07
PM XLON 2323 84.63 682273351445058
-------- ---------- ------------- ------------------
15:24:07
PM XLON 3870 84.63 682273351445059
-------- ---------- ------------- ------------------
15:24:07
PM XLON 3926 84.63 682273351445054
-------- ---------- ------------- ------------------
15:24:07
PM XLON 4205 84.63 682273351445057
-------- ---------- ------------- ------------------
15:24:15
PM XLON 2396 84.63 682273351445075
-------- ---------- ------------- ------------------
15:24:36
PM XLON 2086 84.63 682273351445092
-------- ---------- ------------- ------------------
15:25:01
PM XLON 1950 84.58 682273351445140
-------- ---------- ------------- ------------------
15:25:01
PM XLON 2190 84.58 682273351445143
-------- ---------- ------------- ------------------
15:25:01
PM XLON 3870 84.58 682273351445141
-------- ---------- ------------- ------------------
15:25:01
PM XLON 3926 84.58 682273351445142
-------- ---------- ------------- ------------------
15:25:01
PM XLON 497 84.59 682273351445145
-------- ---------- ------------- ------------------
15:25:01
PM XLON 1904 84.59 682273351445144
-------- ---------- ------------- ------------------
15:25:01
PM XLON 100 84.62 682273351445113
-------- ---------- ------------- ------------------
15:25:01
PM XLON 1448 84.62 682273351445115
-------- ---------- ------------- ------------------
15:25:01
PM XLON 1904 84.62 682273351445116
-------- ---------- ------------- ------------------
15:25:01
PM XLON 11000 84.62 682273351445114
-------- ---------- ------------- ------------------
15:25:14
PM XLON 6493 84.59 682273351445221
-------- ---------- ------------- ------------------
15:25:16
PM XLON 6448 84.57 682273351445235
-------- ---------- ------------- ------------------
15:25:31
PM XLON 275 84.53 682273351445304
-------- ---------- ------------- ------------------
15:25:31
PM XLON 2919 84.53 682273351445303
-------- ---------- ------------- ------------------
15:25:42
PM XLON 4065 84.50 682273351445427
-------- ---------- ------------- ------------------
15:26:04
PM XLON 3224 84.49 682273351445465
-------- ---------- ------------- ------------------
15:26:10
PM XLON 8910 84.44 682273351445518
-------- ---------- ------------- ------------------
15:26:22
PM XLON 3677 84.45 682273351445572
-------- ---------- ------------- ------------------
15:27:10
PM XLON 3926 84.49 682273351445779
-------- ---------- ------------- ------------------
15:27:10
PM XLON 2034 84.50 682273351445780
-------- ---------- ------------- ------------------
15:27:10
PM XLON 2190 84.50 682273351445781
-------- ---------- ------------- ------------------
15:27:30
PM XLON 15155 84.48 682273351445871
-------- ---------- ------------- ------------------
15:27:50
PM XLON 2008 84.48 682273351445929
-------- ---------- ------------- ------------------
15:27:50
PM XLON 4108 84.48 682273351445928
-------- ---------- ------------- ------------------
15:28:27
PM XLON 1927 84.50 682273351446018
-------- ---------- ------------- ------------------
15:28:27
PM XLON 2665 84.50 682273351446016
-------- ---------- ------------- ------------------
15:28:27
PM XLON 3926 84.50 682273351446017
-------- ---------- ------------- ------------------
15:28:29
PM XLON 15470 84.49 682273351446028
-------- ---------- ------------- ------------------
15:28:55
PM XLON 94 84.49 682273351446082
-------- ---------- ------------- ------------------
15:28:55
PM XLON 146 84.49 682273351446081
-------- ---------- ------------- ------------------
15:28:55
PM XLON 830 84.49 682273351446078
-------- ---------- ------------- ------------------
15:28:55
PM XLON 3129 84.49 682273351446077
-------- ---------- ------------- ------------------
15:28:55
PM XLON 3333 84.49 682273351446083
-------- ---------- ------------- ------------------
15:28:55
PM XLON 4000 84.49 682273351446079
-------- ---------- ------------- ------------------
15:28:55
PM XLON 4000 84.49 682273351446080
-------- ---------- ------------- ------------------
15:29:22
PM XLON 400 84.46 682273351446181
-------- ---------- ------------- ------------------
15:29:25
PM XLON 316 84.43 682273351446239
-------- ---------- ------------- ------------------
15:29:25
PM XLON 978 84.43 682273351446258
-------- ---------- ------------- ------------------
15:29:25
PM XLON 1944 84.43 682273351446238
-------- ---------- ------------- ------------------
15:29:25
PM XLON 3926 84.43 682273351446237
-------- ---------- ------------- ------------------
15:29:25
PM XLON 3926 84.43 682273351446257
-------- ---------- ------------- ------------------
15:29:25
PM XLON 1645 84.46 682273351446204
-------- ---------- ------------- ------------------
15:29:25
PM XLON 1658 84.46 682273351446203
-------- ---------- ------------- ------------------
15:29:55
PM XLON 7210 84.47 682273351446425
-------- ---------- ------------- ------------------
15:30:36
PM XLON 6757 84.47 682273351446585
-------- ---------- ------------- ------------------
15:31:27
PM XLON 13245 84.52 682273351446639
-------- ---------- ------------- ------------------
15:31:35
PM XLON 121 84.52 682273351446690
-------- ---------- ------------- ------------------
15:31:35
PM XLON 160 84.52 682273351446686
-------- ---------- ------------- ------------------
15:31:35
PM XLON 500 84.52 682273351446685
-------- ---------- ------------- ------------------
15:31:35
PM XLON 1000 84.52 682273351446662
-------- ---------- ------------- ------------------
15:31:35
PM XLON 1000 84.52 682273351446687
-------- ---------- ------------- ------------------
15:31:35
PM XLON 1819 84.52 682273351446663
-------- ---------- ------------- ------------------
15:31:35
PM XLON 2340 84.52 682273351446689
-------- ---------- ------------- ------------------
15:31:35
PM XLON 3000 84.52 682273351446688
-------- ---------- ------------- ------------------
15:31:35
PM XLON 4000 84.52 682273351446661
-------- ---------- ------------- ------------------
15:31:35
PM XLON 4000 84.52 682273351446683
-------- ---------- ------------- ------------------
15:31:35
PM XLON 4000 84.52 682273351446684
-------- ---------- ------------- ------------------
15:33:47
PM XLON 12664 84.54 682273351447005
-------- ---------- ------------- ------------------
15:34:14
PM XLON 1304 84.55 682273351447064
-------- ---------- ------------- ------------------
15:34:14
PM XLON 3509 84.55 682273351447062
-------- ---------- ------------- ------------------
15:34:14
PM XLON 6000 84.55 682273351447063
-------- ---------- ------------- ------------------
15:34:15
PM XLON 2090 84.53 682273351447105
-------- ---------- ------------- ------------------
15:34:15
PM XLON 3870 84.53 682273351447106
-------- ---------- ------------- ------------------
15:34:15
PM XLON 744 84.55 682273351447103
-------- ---------- ------------- ------------------
15:34:15
PM XLON 2572 84.55 682273351447101
-------- ---------- ------------- ------------------
15:34:15
PM XLON 3870 84.55 682273351447102
-------- ---------- ------------- ------------------
15:34:15
PM XLON 3926 84.55 682273351447100
-------- ---------- ------------- ------------------
15:34:33
PM XLON 4243 84.52 682273351447125
-------- ---------- ------------- ------------------
15:34:33
PM XLON 1990 84.53 682273351447126
-------- ---------- ------------- ------------------
15:34:33
PM XLON 3870 84.53 682273351447127
-------- ---------- ------------- ------------------
15:34:41
PM XLON 2 84.54 682273351447143
-------- ---------- ------------- ------------------
15:35:02
PM XLON 3060 84.55 682273351447175
-------- ---------- ------------- ------------------
15:35:12
PM XLON 3647 84.54 682273351447193
-------- ---------- ------------- ------------------
15:35:13
PM XLON 2746 84.54 682273351447195
-------- ---------- ------------- ------------------
15:35:21
PM XLON 3627 84.54 682273351447211
-------- ---------- ------------- ------------------
15:35:21
PM XLON 6018 84.54 682273351447212
-------- ---------- ------------- ------------------
15:36:46
PM XLON 12888 84.55 682273351447421
-------- ---------- ------------- ------------------
15:36:52
PM XLON 2494 84.51 682273351447515
-------- ---------- ------------- ------------------
15:36:52
PM XLON 3870 84.51 682273351447514
-------- ---------- ------------- ------------------
15:36:52
PM XLON 3926 84.51 682273351447513
-------- ---------- ------------- ------------------
15:37:33
PM XLON 2910 84.53 682273351447625
-------- ---------- ------------- ------------------
15:37:33
PM XLON 3870 84.53 682273351447626
-------- ---------- ------------- ------------------
15:37:33
PM XLON 3926 84.53 682273351447627
-------- ---------- ------------- ------------------
15:37:35
PM XLON 13864 84.52 682273351447634
-------- ---------- ------------- ------------------
15:37:56
PM XLON 3762 84.54 682273351447675
-------- ---------- ------------- ------------------
15:38:23
PM XLON 785 84.53 682273351447725
-------- ---------- ------------- ------------------
15:38:23
PM XLON 2208 84.53 682273351447721
-------- ---------- ------------- ------------------
15:38:23
PM XLON 2470 84.53 682273351447718
-------- ---------- ------------- ------------------
15:38:23
PM XLON 3870 84.53 682273351447722
-------- ---------- ------------- ------------------
15:38:23
PM XLON 3926 84.53 682273351447723
-------- ---------- ------------- ------------------
15:38:23
PM XLON 4054 84.53 682273351447724
-------- ---------- ------------- ------------------
15:38:23
PM XLON 12363 84.53 682273351447719
-------- ---------- ------------- ------------------
15:38:38
PM XLON 2497 84.52 682273351447758
-------- ---------- ------------- ------------------
15:38:38
PM XLON 3870 84.52 682273351447757
-------- ---------- ------------- ------------------
15:38:38
PM XLON 3926 84.52 682273351447756
-------- ---------- ------------- ------------------
15:38:38
PM XLON 4557 84.52 682273351447755
-------- ---------- ------------- ------------------
15:38:46
PM XLON 3531 84.52 682273351447762
-------- ---------- ------------- ------------------
15:38:54
PM XLON 1532 84.52 682273351447789
-------- ---------- ------------- ------------------
15:38:54
PM XLON 1755 84.52 682273351447788
-------- ---------- ------------- ------------------
15:39:02
PM XLON 398 84.52 682273351447795
-------- ---------- ------------- ------------------
15:39:02
PM XLON 1001 84.52 682273351447796
-------- ---------- ------------- ------------------
15:39:02
PM XLON 1887 84.52 682273351447797
-------- ---------- ------------- ------------------
15:40:31
PM XLON 193 84.53 682273351447908
-------- ---------- ------------- ------------------
15:40:31
PM XLON 258 84.53 682273351447881
-------- ---------- ------------- ------------------
15:40:31
PM XLON 540 84.53 682273351447914
-------- ---------- ------------- ------------------
15:40:31
PM XLON 1000 84.53 682273351447912
-------- ---------- ------------- ------------------
15:40:31
PM XLON 2000 84.53 682273351447909
-------- ---------- ------------- ------------------
15:40:31
PM XLON 2000 84.53 682273351447913
-------- ---------- ------------- ------------------
15:40:31
PM XLON 2681 84.53 682273351447883
-------- ---------- ------------- ------------------
15:40:31
PM XLON 3000 84.53 682273351447910
-------- ---------- ------------- ------------------
15:40:31
PM XLON 4000 84.53 682273351447882
-------- ---------- ------------- ------------------
15:40:31
PM XLON 4000 84.53 682273351447911
-------- ---------- ------------- ------------------
15:41:19
PM XLON 4675 84.56 682273351448108
-------- ---------- ------------- ------------------
15:41:57
PM XLON 644 84.57 682273351448168
-------- ---------- ------------- ------------------
15:41:57
PM XLON 1000 84.57 682273351448169
-------- ---------- ------------- ------------------
15:41:57
PM XLON 1000 84.57 682273351448171
-------- ---------- ------------- ------------------
15:41:57
PM XLON 1000 84.57 682273351448172
-------- ---------- ------------- ------------------
15:41:57
PM XLON 2000 84.57 682273351448173
-------- ---------- ------------- ------------------
15:41:57
PM XLON 4000 84.57 682273351448170
-------- ---------- ------------- ------------------
15:41:57
PM XLON 5127 84.57 682273351448174
-------- ---------- ------------- ------------------
15:42:11
PM XLON 1013 84.57 682273351448219
-------- ---------- ------------- ------------------
15:42:11
PM XLON 1875 84.57 682273351448215
-------- ---------- ------------- ------------------
15:42:11
PM XLON 3871 84.57 682273351448217
-------- ---------- ------------- ------------------
15:42:11
PM XLON 3926 84.57 682273351448218
-------- ---------- ------------- ------------------
15:42:11
PM XLON 4135 84.57 682273351448216
-------- ---------- ------------- ------------------
15:42:11
PM XLON 15007 84.57 682273351448209
-------- ---------- ------------- ------------------
15:42:12
PM XLON 1367 84.57 682273351448220
-------- ---------- ------------- ------------------
15:42:12
PM XLON 2190 84.57 682273351448221
-------- ---------- ------------- ------------------
15:42:12
PM XLON 2528 84.57 682273351448222
-------- ---------- ------------- ------------------
15:42:51
PM XLON 9640 84.60 682273351448305
-------- ---------- ------------- ------------------
15:43:33
PM XLON 9530 84.60 682273351448362
-------- ---------- ------------- ------------------
15:43:39
PM XLON 47 84.60 682273351448393
-------- ---------- ------------- ------------------
15:43:39
PM XLON 48 84.60 682273351448392
-------- ---------- ------------- ------------------
15:43:39
PM XLON 100 84.60 682273351448394
-------- ---------- ------------- ------------------
15:43:39
PM XLON 1822 84.60 682273351448395
-------- ---------- ------------- ------------------
15:43:39
PM XLON 3871 84.60 682273351448391
-------- ---------- ------------- ------------------
15:43:39
PM XLON 5790 84.60 682273351448383
-------- ---------- ------------- ------------------
15:43:46
PM XLON 2000 84.56 682273351448433
-------- ---------- ------------- ------------------
15:43:46
PM XLON 1688 84.57 682273351448435
-------- ---------- ------------- ------------------
15:43:46
PM XLON 2716 84.57 682273351448434
-------- ---------- ------------- ------------------
15:43:46
PM XLON 4310 84.60 682273351448404
-------- ---------- ------------- ------------------
15:43:46
PM XLON 9916 84.60 682273351448405
-------- ---------- ------------- ------------------
15:43:53
PM XLON 3470 84.50 682273351448481
-------- ---------- ------------- ------------------
15:44:22
PM XLON 2469 84.48 682273351448576
-------- ---------- ------------- ------------------
15:44:22
PM XLON 6719 84.48 682273351448575
-------- ---------- ------------- ------------------
15:44:45
PM XLON 337 84.46 682273351448615
-------- ---------- ------------- ------------------
15:44:45
PM XLON 3926 84.46 682273351448614
-------- ---------- ------------- ------------------
15:44:45
PM XLON 7926 84.46 682273351448613
-------- ---------- ------------- ------------------
15:45:37
PM XLON 1803 84.46 682273351448698
-------- ---------- ------------- ------------------
15:45:37
PM XLON 2190 84.46 682273351448699
-------- ---------- ------------- ------------------
15:45:43
PM XLON 1434 84.45 682273351448730
-------- ---------- ------------- ------------------
15:45:43
PM XLON 1652 84.45 682273351448731
-------- ---------- ------------- ------------------
15:45:43
PM XLON 1950 84.45 682273351448729
-------- ---------- ------------- ------------------
15:45:43
PM XLON 2907 84.45 682273351448732
-------- ---------- ------------- ------------------
15:45:43
PM XLON 7710 84.45 682273351448726
-------- ---------- ------------- ------------------
15:45:43
PM XLON 7752 84.45 682273351448727
-------- ---------- ------------- ------------------
15:46:10
PM XLON 3177 84.44 682273351448762
-------- ---------- ------------- ------------------
15:47:30
PM XLON 1000 84.48 682273351448915
-------- ---------- ------------- ------------------
15:47:30
PM XLON 2113 84.48 682273351448917
-------- ---------- ------------- ------------------
15:47:30
PM XLON 2941 84.48 682273351448913
-------- ---------- ------------- ------------------
15:47:30
PM XLON 4000 84.48 682273351448914
-------- ---------- ------------- ------------------
15:47:30
PM XLON 4000 84.48 682273351448916
-------- ---------- ------------- ------------------
15:47:53
PM XLON 3319 84.49 682273351448994
-------- ---------- ------------- ------------------
15:47:53
PM XLON 4356 84.49 682273351448993
-------- ---------- ------------- ------------------
15:47:53
PM XLON 7617 84.49 682273351448992
-------- ---------- ------------- ------------------
15:48:13
PM XLON 1782 84.52 682273351449024
-------- ---------- ------------- ------------------
15:48:13
PM XLON 3105 84.52 682273351449023
-------- ---------- ------------- ------------------
15:48:18
PM XLON 1434 84.52 682273351449045
-------- ---------- ------------- ------------------
15:48:18
PM XLON 1782 84.52 682273351449046
-------- ---------- ------------- ------------------
15:49:46
PM XLON 15068 84.52 682273351449235
-------- ---------- ------------- ------------------
15:51:00
PM XLON 13816 84.53 682273351449421
-------- ---------- ------------- ------------------
15:51:03
PM XLON 13922 84.53 682273351449450
-------- ---------- ------------- ------------------
15:51:19
PM XLON 1985 84.51 682273351449504
-------- ---------- ------------- ------------------
15:51:19
PM XLON 2146 84.52 682273351449517
-------- ---------- ------------- ------------------
15:51:19
PM XLON 2157 84.52 682273351449505
-------- ---------- ------------- ------------------
15:51:19
PM XLON 2594 84.52 682273351449508
-------- ---------- ------------- ------------------
15:51:19
PM XLON 3694 84.52 682273351449519
-------- ---------- ------------- ------------------
15:51:19
PM XLON 3870 84.52 682273351449507
-------- ---------- ------------- ------------------
15:51:19
PM XLON 3870 84.52 682273351449518
-------- ---------- ------------- ------------------
15:51:19
PM XLON 3926 84.52 682273351449506
-------- ---------- ------------- ------------------
15:51:19
PM XLON 4305 84.52 682273351449509
-------- ---------- ------------- ------------------
15:51:19
PM XLON 1360 84.53 682273351449514
-------- ---------- ------------- ------------------
15:51:19
PM XLON 2115 84.53 682273351449515
-------- ---------- ------------- ------------------
15:51:19
PM XLON 2264 84.53 682273351449512
-------- ---------- ------------- ------------------
15:51:19
PM XLON 3870 84.53 682273351449511
-------- ---------- ------------- ------------------
15:51:19
PM XLON 3926 84.53 682273351449510
-------- ---------- ------------- ------------------
15:51:19
PM XLON 4208 84.53 682273351449513
-------- ---------- ------------- ------------------
15:51:55
PM XLON 6477 84.54 682273351449642
-------- ---------- ------------- ------------------
15:51:57
PM XLON 1187 84.53 682273351449648
-------- ---------- ------------- ------------------
15:51:57
PM XLON 2754 84.53 682273351449647
-------- ---------- ------------- ------------------
15:51:57
PM XLON 9989 84.53 682273351449645
-------- ---------- ------------- ------------------
15:52:51
PM XLON 1809 84.53 682273351449700
-------- ---------- ------------- ------------------
15:53:06
PM XLON 1827 84.53 682273351449716
-------- ---------- ------------- ------------------
15:53:06
PM XLON 3926 84.53 682273351449717
-------- ---------- ------------- ------------------
15:53:44
PM XLON 100 84.55 682273351449802
-------- ---------- ------------- ------------------
15:53:44
PM XLON 4066 84.55 682273351449803
-------- ---------- ------------- ------------------
15:53:44
PM XLON 10657 84.55 682273351449801
-------- ---------- ------------- ------------------
15:54:05
PM XLON 1673 84.58 682273351449879
-------- ---------- ------------- ------------------
15:54:05
PM XLON 1869 84.58 682273351449878
-------- ---------- ------------- ------------------
15:54:05
PM XLON 2190 84.58 682273351449880
-------- ---------- ------------- ------------------
15:54:05
PM XLON 4078 84.58 682273351449881
-------- ---------- ------------- ------------------
15:54:06
PM XLON 266 84.58 682273351449883
-------- ---------- ------------- ------------------
15:54:06
PM XLON 5904 84.58 682273351449882
-------- ---------- ------------- ------------------
15:54:16
PM XLON 241 84.58 682273351449909
-------- ---------- ------------- ------------------
15:54:16
PM XLON 3685 84.58 682273351449908
-------- ---------- ------------- ------------------
15:54:22
PM XLON 3356 84.58 682273351449911
-------- ---------- ------------- ------------------
15:54:31
PM XLON 2072 84.58 682273351449922
-------- ---------- ------------- ------------------
15:55:09
PM XLON 916 84.59 682273351449981
-------- ---------- ------------- ------------------
15:55:12
PM XLON 739 84.59 682273351449984
-------- ---------- ------------- ------------------
15:55:12
PM XLON 7154 84.59 682273351449985
-------- ---------- ------------- ------------------
15:55:12
PM XLON 8610 84.59 682273351449983
-------- ---------- ------------- ------------------
15:55:21
PM XLON 4593 84.59 682273351449992
-------- ---------- ------------- ------------------
15:55:23
PM XLON 2038 84.58 682273351449997
-------- ---------- ------------- ------------------
15:55:23
PM XLON 12949 84.58 682273351449998
-------- ---------- ------------- ------------------
15:56:05
PM XLON 56 84.57 682273351450165
-------- ---------- ------------- ------------------
15:56:05
PM XLON 3870 84.57 682273351450159
-------- ---------- ------------- ------------------
15:56:05
PM XLON 3870 84.57 682273351450164
-------- ---------- ------------- ------------------
15:56:05
PM XLON 3926 84.57 682273351450158
-------- ---------- ------------- ------------------
15:56:05
PM XLON 4387 84.57 682273351450160
-------- ---------- ------------- ------------------
15:56:05
PM XLON 1323 84.58 682273351450154
-------- ---------- ------------- ------------------
15:56:05
PM XLON 2623 84.58 682273351450155
-------- ---------- ------------- ------------------
15:56:58
PM XLON 3221 84.55 682273351450268
-------- ---------- ------------- ------------------
15:57:00
PM XLON 32 84.54 682273351450280
-------- ---------- ------------- ------------------
15:57:00
PM XLON 424 84.54 682273351450274
-------- ---------- ------------- ------------------
15:57:00
PM XLON 2018 84.54 682273351450277
-------- ---------- ------------- ------------------
15:57:00
PM XLON 2868 84.54 682273351450273
-------- ---------- ------------- ------------------
15:57:00
PM XLON 3870 84.54 682273351450278
-------- ---------- ------------- ------------------
15:57:00
PM XLON 3926 84.54 682273351450279
-------- ---------- ------------- ------------------
15:58:25
PM XLON 5214 84.54 682273351450425
-------- ---------- ------------- ------------------
15:58:25
PM XLON 11566 84.54 682273351450424
-------- ---------- ------------- ------------------
15:58:25
PM XLON 13748 84.54 682273351450414
-------- ---------- ------------- ------------------
15:59:31
PM XLON 14488 84.53 682273351450544
-------- ---------- ------------- ------------------
15:59:33
PM XLON 2970 84.53 682273351450558
-------- ---------- ------------- ------------------
16:02:04
PM XLON 503 84.58 682273351451074
-------- ---------- ------------- ------------------
16:02:04
PM XLON 3926 84.58 682273351451073
-------- ---------- ------------- ------------------
16:02:04
PM XLON 14197 84.59 682273351451072
-------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFESFAAEESESE
(END) Dow Jones Newswires
December 28, 2022 13:02 ET (18:02 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
